UDEMY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 USD | -1.18% |
|
-6.33% | -37.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.45 $ | 9.17 $ | 9.29 $ | 9.18 $ |
| Volume | 727 006 | 934 717 | 785 766 | 695 294 |
| Change | -3.57% | -2.96% | +1.31% | -1.18% |
| Opening | 9.78 | 9.43 | 9.24 | 9.26 |
| High | 9.80 | 9.50 | 9.39 | 9.43 |
| Low | 9.44 | 9.03 | 9.17 | 9.14 |
Performance
| 1 day | -1.18% | ||
| 1 week | -6.33% | ||
| Current month | -8.38% | ||
| 1 month | -9.82% | ||
| 3 months | -17.96% | ||
| 6 months | -36.16% | ||
| Current year | -37.68% | ||
| 1 year | -7.65% |
Volumes
marketsDaily volume
695 294
Estimated daily volume
695 294
Avg. Volume 20 sessions
711 124
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
6 528 118.32
Record volume 1
7 601 874
Record volume 2
7 402 768
Record volume 3
7 257 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 405 498 364
Net sales (USD)
728 937 000
Number of employees
1 443
Sales / Employee (USD)
505 154
Free-Float
93.27 %
Free-Float capitalization (USD)
1 310 842 411
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.03
9.50
1 month
9.0311.60
Current year
9.0314.74
1 year
8.6116.01
3 years
8.1732.62
5 years
8.1732.62
10 years
8.1732.62
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.89
Moving average 50 days
10.28
Moving average 100 days
11.42
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+24.43%
STIM
RSI 9 days
31.16
RSI 14 days
33.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -6.33% | -37.68% | -7.65% | 1.41B | ||
| -2.42% | -3.43% | +26.43% | +18.52% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -2.13% | -3.32% | +25.57% | +16.49% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +1.05% | -1.08% | +48.34% | +173.47% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| +0.18% | +0.09% | +1.42% | +44.95% | 13.23B | ||
| -1.84% | -6.72% | +16.14% | +41.90% | 9.43B | ||
| Average | -0.73% | -1.54% | +13.66% | +46.85% | ||
| Weighted average by Cap. | -1.06% | -0.62% | +23.49% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa450718a49271dee0c8.tH8Nok8nouS9rE67zQkIYFcnzk-7e3dH45Ki9d6jU3I.9RBmzCh9_YiOwT3Bm0BxCwJAu3rrAR8qh6ean53zZ0LeFGjDfBb21uvddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.18 | 88,847 | 513,727 |
| 03:59:59 pm | 9.17 | 100 | 424,880 |
| 03:59:58 pm | 9.16 | 151 | 424,780 |
| 03:59:57 pm | 9.16 | 100 | 424,629 |
| 03:59:56 pm | 9.17 | 100 | 424,529 |
| 03:59:56 pm | 9.16 | 100 | 424,429 |
| 03:59:55 pm | 9.16 | 100 | 424,329 |
| 03:59:55 pm | 9.18 | 227 | 424,229 |
| 03:59:54 pm | 9.16 | 100 | 424,002 |
| 03:59:53 pm | 9.162 | 226 | 423,902 |
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | +39.62% | ||
| 2022 | -46.01% | ||
| 2021 | -28.95% |
- Stock Market
- Equities
- UDMY Stock
- Quotes Udemy, Inc.
