UDR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.54 USD | +0.30% |
|
+1.28% | +3.26% |
| May. 14 | Apartment REITs Are Best Performing Subsector, Morgan Stanley Says | MT |
| May. 14 | Morgan Stanley Raises Price Target on UDR to $40 From $37, Maintains Equal-Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 39.37 $ | 39.62 $ | 39.42 $ | 39.54 $ |
| Volume | 1 673 685 | 1 595 121 | 1 574 615 | 2 139 609 |
| Change | +0.64% | +0.64% | -0.50% | +0.30% |
| Opening | 39.36 | 39.97 | 39.57 | 39.57 |
| High | 39.53 | 39.97 | 39.79 | 39.63 |
| Low | 39.03 | 39.53 | 39.41 | 39.36 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.28% | ||
| Current month | +3.83% | ||
| 1 month | +11.88% | ||
| 3 months | +9.59% | ||
| 6 months | +20.48% | ||
| Current year | +3.26% | ||
| 1 year | -2.47% | ||
| 3 years | -14.78% | ||
| 5 years | -11.88% | ||
| 10 years | +43.21% |
Volumes
marketsDaily volume
2 139 609
Estimated daily volume
2 139 609
Avg. Volume 20 sessions
2 716 236
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
107 399 971.44
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 020 784 861
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
12 952 937 187
Average Daily Capital Traded
0.82%
Highs and lows
1 week
39.00
39.97
1 month
35.9539.97
Current year
34.1939.97
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
26.9761.06
Indicators
Moving average 5 days
39.41
Moving average 20 days
38.29
Moving average 50 days
37.44
Moving average 100 days
37.14
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
66.51
RSI 14 days
63.85
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.28% | +3.26% | -2.47% | 13.02B | ||
| +0.42% | +1.02% | +6.23% | +12.26% | 28.24B | ||
| +0.06% | +0.49% | +9.76% | +9.03% | 25.44B | ||
| +0.68% | +1.93% | +3.93% | +5.51% | 21.71B | ||
| +0.64% | +1.68% | +2.44% | -7.56% | 16.09B | ||
| +1.27% | +4.11% | -8.47% | -6.35% | 15.25B | ||
| +0.88% | +1.94% | +2.25% | +8.08% | 13.47B | ||
| +1.91% | +3.01% | -8.31% | -2.16% | 12.06B | ||
| -0.02% | -0.13% | +7.26% | -0.26% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -7.88% | 5.62B | ||
| +0.16% | +0.31% | +11.49% | +9.84% | 5.62B | ||
| -1.90% | -0.78% | -8.48% | +4.03% | 5.33B | ||
| -0.12% | +1.54% | +11.83% | +2.76% | 3.84B | ||
| -0.29% | -0.29% | +7.59% | -3.41% | 3.13B | ||
| -0.21% | -0.44% | +2.00% | +17.45% | 2.64B | ||
| +0.15% | +0.30% | +10.93% | +1.82% | 2.17B | ||
| Average | +0.20% | +0.89% | +2.91% | +2.54% | ||
| Weighted average by Cap. | +0.44% | +1.31% | +2.98% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5d7cf38a78fa82d9331694.F8A7WcqM-SxhasmUxSMJ_8HTo4KDc3Z9IBi35i_WazI.J6VLLYHtm0UsHK-l_E1R0qSDjvL6GAxEbmDG00ayH3Z8qA0uiOTJHxIJug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 39.54 | 288,187 | 1,856,683 |
| 03:59:59 pm | 39.55 | 200 | 1,568,496 |
| 03:59:59 pm | 39.55 | 100 | 1,568,296 |
| 03:59:59 pm | 39.55 | 200 | 1,568,196 |
| 03:59:59 pm | 39.55 | 300 | 1,567,996 |
| 03:59:59 pm | 39.55 | 600 | 1,567,696 |
| 03:59:59 pm | 39.55 | 100 | 1,567,096 |
| 03:59:58 pm | 39.54 | 100 | 1,566,996 |
| 03:59:57 pm | 39.55 | 100 | 1,566,896 |
| 03:59:57 pm | 39.54 | 500 | 1,566,796 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.
