UEKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650 JPY | -0.42% |
|
-0.60% | +11.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1651 ¥ | 1668 ¥ | 1657 ¥ | 1650 ¥ |
| Volume | 7 900 | 10 400 | 5 300 | 6 000 |
| Change | -1.43% | +1.03% | -0.66% | -0.42% |
| Opening | 1,675.00 | 1,667.00 | 1,678.00 | 1,661.00 |
| High | 1,677.00 | 1,677.00 | 1,678.00 | 1,675.00 |
| Low | 1,650.00 | 1,655.00 | 1,642.00 | 1,649.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.60% | ||
| Current month | -0.54% | ||
| 1 month | +3.00% | ||
| 3 months | -7.04% | ||
| 6 months | +14.11% | ||
| Current year | +11.94% | ||
| 1 year | +26.24% | ||
| 3 years | +8.84% | ||
| 5 years | +55.81% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
10 664
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
17 595 600.00
Avg. Volume 20 sessions USD
112 031.19
Record volume 1
13 411 400
Record volume 2
8 791 600
Record volume 3
5 191 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 730 736 925
Capitalization (USD)
68 322 602
Net sales (JPY)
48 936 000 000
Net sales (USD)
311 575 512
Number of employees
998
Sales / Employee (JPY)
49 034 068
Sales / Employee (USD)
312 200
Free-Float
72.68 %
Free-Float capitalization (JPY)
8 249 966 302
Free-Float capitalization (USD)
52 527 535
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 642.00
1 678.00
1 month
1 560.001 745.00
Current year
1 525.001 824.00
1 year
1 262.001 824.00
3 years
1 211.001 824.00
5 years
1 035.001 824.00
10 years
925.001 824.00
Indicators
Moving average 5 days
1 660.20
Moving average 20 days
1 668.70
Moving average 50 days
1 650.50
Moving average 100 days
1 653.03
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
47.09
RSI 14 days
49.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.60% | +11.94% | +26.24% | 68.32M | ||
| -0.44% | -0.78% | +0.40% | +5.25% | 70.69B | ||
| +1.11% | +5.10% | +2.80% | +66.00% | 60B | ||
| +2.49% | +7.20% | +31.34% | +70.17% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -2.56% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +24.64% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.58% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.39% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +146.59% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +2.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.59% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +17.47% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.06% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +136.34% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.19% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.30% | +0.80% | +21.68% | +32.54% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.35% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4604cfacbf16a662a81f26e6566d17c.HoU0e5IsI7d_1UKl1Zx955oiGzFRE-TKuS5xfCLq3h0.duR7MOtkcoM3sAbkpKwc1NlzdAEeJ6XyiGEjMnCrmk9xt0QMwFhBhA3nCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,650 | 300 | 6,000 |
| 01:58:46 am | 1,652 | 100 | 5,700 |
| 01:58:22 am | 1,655 | 100 | 5,600 |
| 01:58:20 am | 1,655 | 100 | 5,500 |
| 01:58:20 am | 1,655 | 100 | 5,400 |
| 01:20:32 am | 1,653 | 100 | 5,300 |
| 01:16:58 am | 1,653 | 100 | 5,200 |
| 01:07:57 am | 1,653 | 100 | 5,100 |
| 01:07:40 am | 1,655 | 100 | 5,000 |
| 01:07:40 am | 1,655 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Equities
- 1867 Stock
- Quotes UEKI Corporation
