UFLEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441 INR | +0.42% |
|
+3.35% | -8.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 432.45 ₹ | 430.65 ₹ | 439.15 ₹ | 441 ₹ |
| Volume | 4 445 | 3 655 | 5 181 | 2 137 |
| Change | +1.16% | -0.42% | +1.97% | +0.42% |
| Opening | 458.00 | 425.05 | 430.00 | 442.60 |
| High | 458.00 | 439.20 | 443.60 | 447.55 |
| Low | 427.05 | 425.05 | 430.00 | 439.75 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.35% | ||
| Current month | -2.71% | ||
| 1 month | +1.23% | ||
| 3 months | +2.74% | ||
| 6 months | -1.54% | ||
| Current year | -8.82% | ||
| 1 year | -0.94% | ||
| 3 years | +4.45% | ||
| 5 years | +99.41% | ||
| 10 years | +428.46% |
Volumes
marketsDaily volume
2 137
Estimated daily volume
2 137
Avg. Volume 20 sessions
3 129
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 379 889.00
Avg. Volume 20 sessions USD
16 572.47
Record volume 1
5 902 879
Record volume 2
4 845 152
Record volume 3
4 052 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 697 301 998
Capitalization (USD)
380 684 597
Net sales (INR)
145 447 383 000
Net sales (USD)
1 746 823 070
Number of employees
7 194
Sales / Employee (INR)
20 217 874
Sales / Employee (USD)
242 817
Free-Float
21.03 %
Free-Float capitalization (INR)
6 665 810 703
Free-Float capitalization (USD)
80 056 387
Average Daily Capital Traded
0%
Highs and lows
1 week
419.85
458.00
1 month
419.85472.85
Current year
398.90495.50
1 year
371.00499.85
3 years
325.20811.05
5 years
119.95811.05
10 years
91.70811.05
Indicators
Moving average 5 days
431.21
Moving average 20 days
440.71
Moving average 50 days
433.49
Moving average 100 days
446.40
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
42.55
RSI 14 days
44.69
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.35% | -8.82% | -0.94% | 381M | ||
| -0.87% | -0.87% | +6.54% | +0.49% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.10% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +3.06% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +59.70% | 1.43B | ||
| +1.99% | +0.34% | -10.35% | -14.08% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +16.92% | 862M | ||
| -0.93% | +8.30% | +62.11% | +251.26% | 788M | ||
| +1.10% | +3.54% | -2.30% | +2.98% | 745M | ||
| +4.12% | +6.30% | +5.08% | +2.25% | 739M | ||
| 0.00% | -4.21% | -0.79% | -7.06% | 650M | ||
| +0.10% | +2.34% | -22.77% | +81.76% | 642M | ||
| -3.35% | -3.58% | -15.96% | -16.34% | 611M | ||
| Average | +0.40% | +1.19% | +6.06% | +26.51% | ||
| Weighted average by Cap. | -0.10% | +0.05% | +7.47% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b454237.h2y2PhTITNgevEIzBZJHf_Ea4DTMsoWVrqfpct9TMlM.1g6ObHuaDeh87QULU6YVB8FxzU2v5fPA6JS5E5gkQiG0J9pTJaEZkCmMAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 437.6 | 51 | 5,181 |
| 05:59:38 am | 437.7 | 200 | 5,130 |
| 05:58:03 am | 440 | 46 | 4,930 |
| 05:57:47 am | 439.8 | 23 | 4,884 |
| 05:54:36 am | 439.9 | 10 | 4,861 |
| 05:53:40 am | 440 | 50 | 4,851 |
| 05:46:20 am | 440 | 229 | 4,801 |
| 05:43:51 am | 440 | 30 | 4,572 |
| 05:42:49 am | 439.5 | 3 | 4,542 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -14.31% | ||
| 2022 | +10.11% | ||
| 2021 | +36.22% | ||
| 2020 | +86.66% | ||
| 2019 | -28.55% | ||
| 2018 | -41.98% | ||
| 2017 | +78.26% | ||
| 2016 | +49.36% | ||
| 2015 | +19.38% | ||
| 2014 | +86.59% | ||
| 2013 | -15.77% | ||
| 2012 | -5.35% | ||
| 2011 | -48.63% | ||
| 2010 | +92.78% | ||
| 2009 | +68.86% | ||
| 2008 | -67.30% | ||
| 2007 | +36.85% | ||
| 2006 | +34.89% | ||
| 2005 | +95.21% | ||
| 2004 | +0.68% | ||
| 2003 | +161.87% | ||
| 2002 | +93.17% | ||
| 2001 | -73.85% | ||
| 2000 | +70.43% | ||
| 1999 | +196.77% | ||
| 1998 | -59.32% | ||
| 1997 | -73.17% | ||
| 1996 | -51.45% | ||
| 1995 | -41.50% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- UFLEX Stock
- Quotes Uflex Limited
