UFP TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.8 USD | -0.64% |
|
-0.26% | +50.98% |
| May. 08 | UFP Technologies Seeks Acquisitions | CI |
| May. 01 | Earnings Flash (UFPT) UFP TECHNOLOGIES Reports Q1 Revenue $105M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 262.68 $ | 261.69 $ | 261.42 $ | 259.75 $ |
| Volume | 49 302 | 38 579 | 31 073 | 28 959 |
| Change | +1.34% | -0.38% | -0.10% | -0.64% |
| Opening | 262.70 | 266.99 | 261.70 | 262.41 |
| High | 265.82 | 268.15 | 264.48 | 262.41 |
| Low | 258.71 | 260.90 | 260.18 | 256.94 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | +26.13% | ||
| 1 month | +14.43% | ||
| 3 months | +34.39% | ||
| 6 months | +65.30% | ||
| Current year | +50.98% | ||
| 1 year | +73.48% | ||
| 3 years | +354.51% | ||
| 5 years | +573.10% | ||
| 10 years | +1,002.50% |
Volumes
marketsDaily volume
28 959
Estimated daily volume
28 959
Avg. Volume 20 sessions
63 209
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
16 418 537.75
Record volume 1
2 409 557
Record volume 2
1 588 076
Record volume 3
1 069 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 005 218 711
Net sales (USD)
400 072 000
Number of employees
3 093
Sales / Employee (USD)
129 348
Free-Float
94.22 %
Free-Float capitalization (USD)
1 896 530 993
Average Daily Capital Traded
0.82%
Highs and lows
1 week
256.94
268.15
1 month
204.59268.34
Current year
152.43268.34
1 year
127.29268.34
3 years
53.49268.34
5 years
30.80268.34
10 years
17.51268.34
Indicators
Moving average 5 days
261.09
Moving average 20 days
236.90
Moving average 50 days
230.90
Moving average 100 days
206.03
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
65.88
RSI 14 days
63.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +50.98% | +73.48% | 2.01B | ||
| -0.74% | -0.55% | -5.43% | -4.85% | 182B | ||
| +0.33% | +3.82% | +4.30% | -3.35% | 114B | ||
| -0.14% | +0.55% | -3.09% | -5.62% | 68.38B | ||
| -0.42% | +2.51% | +5.86% | +10.75% | 52.46B | ||
| +0.12% | -0.88% | +8.15% | +27.22% | 44.25B | ||
| -1.76% | +4.99% | +7.52% | +19.94% | 43.55B | ||
| -0.51% | +18.00% | +25.54% | +10.92% | 32.69B | ||
| -2.56% | +4.61% | +17.85% | +31.54% | 26.73B | ||
| +0.43% | -2.72% | +1.00% | +0.30% | 25.79B | ||
| -0.87% | -1.04% | -1.25% | -10.87% | 24.94B | ||
| +0.85% | +2.96% | +5.84% | +11.91% | 22.8B | ||
| -4.33% | -5.25% | -17.83% | -19.01% | 21.76B | ||
| -0.75% | -3.17% | -0.91% | -7.12% | 20.59B | ||
| +0.23% | -1.95% | -8.82% | -18.04% | 17.92B | ||
| +0.04% | +0.83% | - | - | 16.97B | ||
| Average | -0.67% | +2.08% | +5.98% | +7.81% | ||
| Weighted average by Cap. | -0.53% | +2.18% | +1.80% | +2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1722f2d1c.iYo6_z50sQHOBSDI7yADsz5IhPNi2fW0xMI62KMPmr4.-N4Iq3Er0ziBV1GCwhBC4HAd_KoQjIDwsJBOmu9j3tbW3E6RcDLreINrFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 259.8 | 6,624 | 13,232 |
| 03:59:50 pm | 260.1 | 113 | 6,608 |
| 03:59:41 pm | 260.2 | 142 | 6,495 |
| 03:59:41 pm | 260.2 | 100 | 6,353 |
| 03:59:10 pm | 260 | 100 | 6,253 |
| 03:58:42 pm | 259.6 | 100 | 6,153 |
| 03:56:53 pm | 259.4 | 100 | 6,053 |
| 03:56:53 pm | 259.1 | 100 | 5,953 |
| 03:56:53 pm | 259.4 | 100 | 5,853 |
| 03:56:19 pm | 259 | 100 | 5,753 |
Monthly variations
Annual change
| 2024 | +50.98% | ||
| 2023 | +45.93% | ||
| 2022 | +67.79% | ||
| 2021 | +50.77% | ||
| 2020 | -6.07% | ||
| 2019 | +65.15% | ||
| 2018 | +8.06% | ||
| 2017 | +9.23% | ||
| 2016 | +6.84% | ||
| 2015 | -3.11% | ||
| 2014 | -2.52% | ||
| 2013 | +40.74% | ||
| 2012 | +21.33% | ||
| 2011 | +21.16% | ||
| 2010 | +87.54% | ||
| 2009 | +22.87% | ||
| 2008 | -28.03% | ||
| 2007 | +30.78% | ||
| 2006 | +137.13% | ||
| 2005 | -37.47% | ||
| 2004 | +94.36% | ||
| 2003 | +91.18% | ||
| 2002 | -4.67% | ||
| 2001 | -36.59% | ||
| 2000 | -38.64% | ||
| 1999 | -12.00% | ||
| 1998 | -25.37% | ||
| 1997 | -18.29% | ||
| 1996 | +28.13% | ||
| 1995 | +33.33% | ||
| 1994 | -45.45% | ||
| 1993 | -4.35% |
- Stock Market
- Equities
- UFPT Stock
- Quotes UFP Technologies, Inc.
