UIE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 DKK | 0.00% |
|
0.00% | +18.09% |
| Feb. 29 | UIE Plc Recommends Final Dividend for the Financial Year 2023, Payable on 29 May 2024 | CI |
| Feb. 29 | UIE Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 221 kr | 222 kr | 219 kr | 222 kr | 222 kr |
| Volume | 5 453 | 15 472 | 11 571 | 7 738 | 10 096 |
| Change | +∞% | +0.45% | -1.35% | +1.37% | 0.00% |
| Opening | 221.00 | 224.00 | 222.00 | 222.00 | 223 |
| High | 222.00 | 224.00 | 223.00 | 223.00 | 223 |
| Low | 221.00 | 221.00 | 219.00 | 221.00 | 221 |
Performance
| 1 day | -0.23% | ||
| Current month | -0.45% | ||
| 1 month | -0.90% | ||
| 3 months | +5.74% | ||
| 6 months | +21.43% | ||
| Current year | +17.55% | ||
| 1 year | +11.34% | ||
| 3 years | +25.93% | ||
| 5 years | +68.70% | ||
| 10 years | +105.58% |
Volumes
marketsDaily volume
6 242
Estimated daily volume
10 211
Avg. Volume 20 sessions
8 866
Daily volume ratio
1.15
Avg. Volume 20 sessions DKK
1 963 819.00
Avg. Volume 20 sessions USD
283 817.01
Record volume 1
1 050 500
Record volume 2
898 120
Record volume 3
872 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 032 028 868
Capitalization (USD)
1 032 028 868
Net sales (USD)
438 658 000
Free-Float
43.91 %
Free-Float capitalization (DKK)
65 532 102
Free-Float capitalization (USD)
453 453 309
Average Daily Capital Traded
0.19%
Highs and lows
1 week
219.00
224.00
1 month
219.00230.00
Current year
186.00230.00
1 year
170.50230.00
3 years
160.00235.00
5 years
107.00235.00
10 years
93.00235.00
Indicators
Moving average 5 days
220.80
Moving average 20 days
221.90
Moving average 50 days
216.36
Moving average 100 days
210.85
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
42.26
RSI 14 days
47.70
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | 0.00% | +17.55% | +11.34% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +4.01% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| +1.00% | +0.11% | +4.44% | -3.10% | 365M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
| -1.54% | +3.51% | -25.05% | -22.57% | 302M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| +0.51% | -1.11% | +5.03% | -1.21% | 250M | ||
| -2.46% | -5.66% | -7.12% | +18.46% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +70.27% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +1.55% | +1.79% | -0.41% | -2.68% | ||
| Weighted average by Cap. | +1.26% | +1.64% | +1.28% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6069cde653305de843749fec.VxKy2OM56CCx7UMHej9NHxvfLbSHAgYjv2foJqOkEMw.BlfIh65AmxOJmzNzPgYjLyzoSoHmW2pg-QHeauLQJJ8NS4G6znKETMGmDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:57 am | 221 | 3 | 6,242 |
| 07:08:38 am | 222 | 1 | 6,239 |
| 07:06:58 am | 222 | 10 | 6,238 |
| 06:47:23 am | 222 | 237 | 6,228 |
| 06:47:23 am | 222 | 63 | 5,991 |
| 06:47:23 am | 222 | 500 | 5,928 |
| 06:44:53 am | 222 | 137 | 5,428 |
| 06:44:53 am | 222 | 111 | 5,291 |
| 06:44:52 am | 222 | 20 | 5,180 |
| 06:32:00 am | 221 | 76 | 5,160 |
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Equities
- UIE Stock
- Quotes UIE Plc
