Stock UKOG UK OIL & GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Oil & Gas London S.E.

Equities

UKOG

GB00B9MRZS43

Oil & Gas Exploration and Production

Delayed London S.E.
Other stock markets
 07:27:14 2024-05-28 am EDT 		5-day change 1st Jan Change
0.0229 GBX -10.20% Intraday chart for UK Oil & Gas -11.92% -91.67%
May. 17 Ingenta trades in line; Triple Point Social NAV up AN
May. 17 UK Oil & Gas Issues Shares to Repay Loan MT

Quotes 5-day view

Delayed Quote London S.E.
UK Oil & Gas(UKOG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 0.026 p 0.0255 p 0.025 p 0.0255 p 0.0229 p
Volume 128 941 165 72 240 268 30 092 453 13 125 525 23 328 086
Change 0.00% -1.92% -1.96% +2.00% -10.20%
Opening 0.03 0.03 0.03 0.03 0.0255
High 0.03 0.03 0.03 0.03 0.027
Low 0.02 0.02 0.02 0.02 0.02

Performance

1 week-5.56%
Current month-8.93%
1 month-21.54%
3 months-66.00%
6 months-90.89%
Current year-90.73%
1 year-95.82%
3 years-98.72%
5 years-99.75%
10 years-99.40%

Volumes

markets
Daily volume
23 328 086
Estimated daily volume
41 779 201
Avg. Volume 20 sessions
52 689 634
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
1 206 592.62
Avg. Volume 20 sessions USD
1 206 592.62
Record volume 1
517 991 800
Record volume 2
500 434 300
Record volume 3
457 587 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
928 308
Capitalization (USD)
1 186 869
Net sales (GBP)
1 538 000
Net sales (USD)
1 966 379
Free-Float
90.69 %
Free-Float capitalization (GBX)
929 731
Free-Float capitalization (USD)
1 188 689
Average Daily Capital Traded
129.98%

Highs and lows

1 week
0.02
Extreme 0.02
0.03
1 month
0.02
Extreme 0.02
0.04
3 years
0.02
Extreme 0.02
70.00
5 years
0.02
Extreme 0.02
70.00
10 years
0.02
Extreme 0.02
92.75

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.09
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
+21.40%
Price spread / (MMA50)
+83.84%
Price spread / (MMA100)
+302.18%
STIM
RSI 9 days
36.88
RSI 14 days
34.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gMSnZCXwvviL9AXh_uP0_AuaB-bSFnd6TIWDpfxt05s.1I_pCEGFy73umE2VoYyQj1nJaZ-hIBMSOuLaiM8skvLfrPEQa6iHjeCkQA
DatePriceVolumeDaily volume
07:27:14 am 0.0229 637,598 23,328,086
07:24:31 am 0.023 434 22,690,488
07:22:48 am 0.023 869 22,690,054
07:17:20 am 0.0206 2,829,927 22,689,185
07:05:49 am 0.0215 32,500 19,859,258
07:02:35 am 0.025 800 19,826,758
06:57:26 am 0.02 92,631 19,825,958
06:54:09 am 0.0243 979,629 19,733,327
06:51:16 am 0.0245 900,000 18,753,698
06:46:32 am 0.022 13,360,214 17,853,698

Chart UK Oil & Gas

Chart UK Oil & Gas
More charts

Monthly variations

Annual change

2024-91.67%
2023-54.17%
2022-41.46%
2021-32.79%
2020-81.52%
2019-42.11%
2018-52.50%
2017+93.55%
2016+12.73%
2015+223.53%
2014-50.00%
  1. Stock Market
  2. Equities
  3. UKOG Stock
  4. UKOG Stock
  5. Quotes UK Oil & Gas