ÜLKER BISKÜVI SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.7 TRY | +4.16% |
|
+5.31% | +74.34% |
| Mar. 12 | Transcript : Ülker Bisküvi Sanayi A.S., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Ülker Bisküvi Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 137 ₺ | 137.6 ₺ | 137 ₺ | 142.7 ₺ |
| Volume | 8 652 525 | 4 739 120 | 4 391 586 | 8 080 204 |
| Change | -0.72% | +0.44% | -0.44% | +4.16% |
| Opening | 138.70 | 137.00 | 137.00 | 137.30 |
| High | 139.50 | 139.30 | 138.40 | 143.20 |
| Low | 134.60 | 136.20 | 135.20 | 136.80 |
Performance
| 1 day | +4.16% | ||
| 1 week | +5.31% | ||
| Current month | +24.85% | ||
| 1 month | +30.32% | ||
| 3 months | +35.26% | ||
| 6 months | +58.20% | ||
| Current year | +74.34% | ||
| 1 year | +360.92% | ||
| 3 years | +526.98% | ||
| 5 years | +703.04% | ||
| 10 years | +764.85% |
Volumes
marketsDaily volume
8 080 204
Estimated daily volume
8 080 204
Avg. Volume 20 sessions
7 952 250
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
1 134 786 075.00
Avg. Volume 20 sessions USD
35 241 916.35
Record volume 1
75 708 090
Record volume 2
47 546 510
Record volume 3
44 491 140
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
52 672 104 231
Capitalization (USD)
1 635 784 869
Net sales (TRY)
55 836 141 000
Net sales (USD)
1 734 047 195
Number of employees
7 622
Sales / Employee (TRY)
7 325 655
Sales / Employee (USD)
227 506
Free-Float
46.07 %
Free-Float capitalization (TRY)
24 265 339 445
Free-Float capitalization (USD)
753 584 382
Average Daily Capital Traded
2.15%
Highs and lows
1 week
131.90
143.20
1 month
108.30143.20
Current year
77.35143.20
1 year
29.90143.20
3 years
13.72143.20
5 years
13.72143.20
10 years
13.70143.20
Indicators
Moving average 5 days
138.46
Moving average 20 days
121.91
Moving average 50 days
113.32
Moving average 100 days
104.58
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
77.48
RSI 14 days
73.46
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | +5.31% | +74.34% | +360.92% | 1.64B | ||
| +2.56% | +12.21% | +131.94% | +360.48% | 2.74B | ||
| +0.38% | +0.63% | +2.96% | -5.22% | 2.67B | ||
| -1.67% | -5.59% | -13.07% | -13.01% | 2.19B | ||
| -1.01% | -4.36% | +9.67% | +90.60% | 868M | ||
| -2.07% | -7.93% | - | - | 577M | ||
| +0.38% | +2.30% | -2.56% | -6.10% | 537M | ||
| +0.18% | -2.84% | -27.38% | -8.83% | 347M | ||
| -0.20% | -1.24% | +0.79% | +6.25% | 169M | ||
| -0.57% | -1.69% | +10.83% | +22.54% | 148M | ||
| +2.41% | +2.41% | +1.49% | +36.00% | 86.67M | ||
| 0.00% | -3.85% | -5.66% | +18.11% | 79.68M | ||
| -0.23% | +1.65% | +2.86% | -4.75% | 79.08M | ||
| -2.83% | -2.83% | -0.96% | +10.75% | 71.68M | ||
| -1.57% | -1.57% | +8.12% | -4.57% | 70.17M | ||
| +0.48% | -6.28% | -3.24% | +98.10% | 58.83M | ||
| Average | +0.03% | -1.82% | +12.68% | +64.08% | ||
| Weighted average by Cap. | +0.74% | -0.98% | +39.27% | +138.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50df4a3ce0830484325671e623.ehctUoLER9rmvZezJaG5FufGJpXa1yg1enAzXv9ZIRQ.KHlKHsuIfpav8cDSXfnORq6xfOGZgWJFGx1RDrkxb14XRBUN5PI1n6GF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 142.7 | 24 | 8,080,204 |
| 11:09:47 am | 142.7 | 5 | 8,080,180 |
| 11:09:28 am | 142.7 | 25 | 8,080,175 |
| 11:08:58 am | 142.7 | 10 | 8,080,150 |
| 11:08:36 am | 142.7 | 30,000 | 8,080,140 |
| 11:08:34 am | 142.7 | 241 | 8,050,140 |
| 11:08:23 am | 142.7 | 10 | 8,049,899 |
| 11:08:10 am | 142.7 | 104 | 8,049,889 |
| 11:08:03 am | 142.7 | 20 | 8,049,785 |
| 11:08:02 am | 142.7 | 10 | 8,049,765 |
Monthly variations
Annual change
| 2024 | +74.34% | ||
| 2023 | +87.21% | ||
| 2022 | +150.83% | ||
| 2021 | -24.68% | ||
| 2020 | +3.49% | ||
| 2019 | +52.42% | ||
| 2018 | -25.42% | ||
| 2017 | +21.72% | ||
| 2016 | -8.18% | ||
| 2015 | -5.12% | ||
| 2014 | +22.04% | ||
| 2013 | +57.35% | ||
| 2012 | +78.89% | ||
| 2011 | -1.82% | ||
| 2010 | +55.37% | ||
| 2009 | +101.14% | ||
| 2008 | -63.18% | ||
| 2007 | +40.88% | ||
| 2006 | -22.54% | ||
| 2005 | -4.30% | ||
| 2004 | -14.17% |
- Stock Market
- Equities
- ULKER Stock
- Quotes Ülker Bisküvi Sanayi
