ULTIMATE PRODUCTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | -0.68% |
|
+0.69% | -3.97% |
| May. 10 | Shares in Ultimate Products tumble as warns of profit and sales miss | AN |
| May. 10 | Ultimate Products sees further sales fall | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.25 p | 149 p | 146 p | 145 p |
| Volume | 30 627 | 36 903 | 44 860 | 116 974 |
| Change | +2.26% | +1.19% | -2.01% | -0.68% |
| Opening | 144.50 | 151.00 | 149.00 | 150.50 |
| High | 151.00 | 153.01 | 152.00 | 151.50 |
| Low | 144.50 | 146.50 | 145.50 | 145.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| 1 month | -18.31% | ||
| 3 months | -2.36% | ||
| 6 months | -0.68% | ||
| Current year | -3.97% | ||
| 1 year | +19.59% | ||
| 3 years | -32.24% | ||
| 5 years | +83.54% |
Volumes
marketsDaily volume
102 594
Estimated daily volume
102 594
Avg. Volume 20 sessions
111 456
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
16 161 120.00
Avg. Volume 20 sessions USD
16 161 120.00
Record volume 1
5 969 340
Record volume 2
4 068 473
Record volume 3
3 665 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 377 900
Capitalization (USD)
159 743 982
Net sales (GBP)
166 315 000
Net sales (USD)
211 901 942
Number of employees
361
Sales / Employee (GBP)
460 706
Sales / Employee (USD)
586 986
Free-Float
42.49 %
Free-Float capitalization (GBX)
54 796 030
Free-Float capitalization (USD)
69 815 622
Average Daily Capital Traded
12.89%
Highs and lows
1 week
144.50
153.01
1 month
127.00180.00
Current year
127.00185.50
1 year
113.00185.50
3 years
90.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
146.81
Moving average 20 days
153.75
Moving average 50 days
155.52
Moving average 100 days
151.91
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
38.94
RSI 14 days
40.32
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.69% | -3.97% | +19.59% | 160M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | -0.01% | -1.09% | +9.50% | +18.07% | ||
| Weighted average by Cap. | -0.69% | -2.76% | +22.22% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87458085aca447.7it2CkJUQxtxqmkx8LifR82uc7OyJwAY5o5j3OBM4m8.lFkEOzgtC21G7ycHqNrmMYHvOvbzcllTtO0Z65QDriCIeThkHQsHSDnQUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 145 | 33,211 | 94,594 |
| 11:22:00 am | 149.5 | 10,000 | 61,383 |
| 11:21:10 am | 149.5 | 11,000 | 51,383 |
| 11:13:16 am | 150.9 | 100 | 40,383 |
| 10:46:59 am | 149.5 | 5,000 | 40,283 |
| 09:09:43 am | 150.3 | 4,000 | 35,283 |
| 09:02:15 am | 150.3 | 3,000 | 31,283 |
| 08:20:06 am | 148.8 | 2,000 | 28,283 |
| 07:53:21 am | 148.7 | 709 | 26,283 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -8.35% | ||
| 2022 | -19.24% | ||
| 2021 | +69.29% | ||
| 2020 | +22.96% | ||
| 2019 | +149.05% | ||
| 2018 | -50.81% | ||
| 2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc
