ULTRAFABRICS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,116 JPY | -1.85% |
|
-8.90% | -4.78% |
| Mar. 27 | Ultrafabrics Holdings to Issue Stock Options to Employees | MT |
| Feb. 28 | Ultrafabrics Holdings to Issue 4,610 Stock Options to Employees, Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1267 ¥ | 1239 ¥ | 1137 ¥ | 1116 ¥ |
| Volume | 142 500 | 214 100 | 377 700 | 153 200 |
| Change | +2.67% | -2.21% | -8.23% | -1.85% |
| Opening | 1,246.00 | 1,275.00 | 1,143.00 | 1,131.00 |
| High | 1,271.00 | 1,282.00 | 1,188.00 | 1,155.00 |
| Low | 1,239.00 | 1,200.00 | 1,133.00 | 1,112.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -8.67% | ||
| Current month | -8.15% | ||
| 1 month | -2.28% | ||
| 3 months | -10.43% | ||
| 6 months | -24.18% | ||
| Current year | -4.78% | ||
| 1 year | -50.38% | ||
| 3 years | +67.32% | ||
| 5 years | +19.68% | ||
| 10 years | +556.47% |
Volumes
marketsDaily volume
153 200
Estimated daily volume
153 200
Avg. Volume 20 sessions
131 367
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
146 605 572.00
Avg. Volume 20 sessions USD
941 647.59
Record volume 1
3 010 000
Record volume 2
2 220 600
Record volume 3
1 963 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 761 401 214
Capitalization (USD)
114 081 480
Net sales (JPY)
21 045 000 000
Net sales (USD)
135 172 035
Number of employees
328
Sales / Employee (JPY)
64 161 585
Sales / Employee (USD)
412 110
Free-Float
68.73 %
Free-Float capitalization (JPY)
13 260 621 998
Free-Float capitalization (USD)
85 172 975
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 112.00
1 282.00
1 month
1 112.001 282.00
Current year
1 112.001 389.00
1 year
1 112.002 475.00
3 years
623.002 975.00
5 years
336.502 975.00
10 years
165.002 975.00
Indicators
Moving average 5 days
1 220.40
Moving average 20 days
1 192.35
Moving average 50 days
1 193.86
Moving average 100 days
1 212.46
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
33.13
RSI 14 days
38.69
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -8.67% | -4.78% | -50.38% | 114M | ||
| +1.51% | -6.01% | -8.59% | +17.54% | 2.38B | ||
| +1.45% | -3.08% | -23.34% | +60.17% | 565M | ||
| -0.40% | -1.51% | +1.89% | +8.77% | 503M | ||
| +1.35% | +1.28% | +16.75% | +79.98% | 462M | ||
| +4.28% | -11.88% | +13.44% | +36.50% | 259M | ||
| +3.24% | +3.99% | +34.74% | +83.27% | 232M | ||
| -0.31% | +5.02% | -9.72% | +29.15% | 136M | ||
| +0.20% | -2.88% | +1.30% | +5.87% | 135M | ||
| +1.22% | -2.73% | +4.18% | +37.75% | 115M | ||
| -1.24% | 0.00% | +11.45% | +91.06% | 105M | ||
| -0.20% | -0.79% | +3.40% | -1.18% | 104M | ||
| 0.00% | +1.90% | -18.94% | +40.79% | 56.6M | ||
| -1.09% | -3.99% | -17.48% | -36.63% | 50.11M | ||
| Average | +0.58% | +0.69% | +0.31% | +28.76% | ||
| Weighted average by Cap. | +1.23% | +0.15% | -2.88% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efccf590dfe7be7e7544b01e.mL1M-VheerEtZyQyMVuunf1eEZYdwzSEBf8Yt-s3ADo.4dsfljwmFNlEKk1_eT-ZzLcIfOZyswzJT7B95q5bd2PH2QmOMG8TgmNXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,116 | 3,500 | 153,200 |
| 01:59:17 am | 1,117 | 100 | 149,700 |
| 01:59:08 am | 1,118 | 100 | 149,600 |
| 01:59:08 am | 1,119 | 300 | 149,500 |
| 01:59:08 am | 1,119 | 100 | 149,200 |
| 01:58:39 am | 1,117 | 100 | 149,100 |
| 01:58:39 am | 1,116 | 100 | 149,000 |
| 01:58:39 am | 1,117 | 300 | 148,900 |
| 01:56:22 am | 1,117 | 100 | 148,600 |
| 01:55:55 am | 1,117 | 200 | 148,500 |
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | -30.96% | ||
| 2022 | +77.84% | ||
| 2021 | +110.01% | ||
| 2020 | -28.09% | ||
| 2019 | -47.66% | ||
| 2018 | -12.72% | ||
| 2017 | +167.60% | ||
| 2016 | +33.25% | ||
| 2015 | -8.06% | ||
| 2014 | +101.91% | ||
| 2013 | +133.52% | ||
| 2012 | -28.11% | ||
| 2011 | -12.01% | ||
| 2010 | +48.95% | ||
| 2009 | +9.83% | ||
| 2008 | -64.69% | ||
| 2007 | -2.00% | ||
| 2006 | -7.41% | ||
| 2005 | +45.95% | ||
| 2004 | +39.62% | ||
| 2003 | +15.22% |
- Stock Market
- Equities
- 4235 Stock
- Quotes Ultrafabrics Holdings Co.,Ltd.
