UMBRA COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | 0.00% |
|
-14.15% | +12.82% |
| Mar. 20 | Umbra Companies Inc. announced that it expects to receive $15 million in funding | CI |
| 2021 | Global markets live: Citrix, Nike, Tesla, UBS, Nordstrom |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-20 | |
|---|---|---|
| Last | 3.52 $ | 3.52 $ |
| Volume | 100 | 1 655 |
| Change | +∞% | 0.00% |
| Opening | 3.52 | 3.52 |
| High | 3.52 | 3.52 |
| Low | 3.52 | 3.52 |
Performance
| 1 week | -14.15% | ||
| Current month | -14.15% | ||
| 1 month | -14.15% | ||
| 3 months | -14.15% | ||
| 6 months | +12.82% | ||
| Current year | +12.82% | ||
| 1 year | -29.60% | ||
| 3 years | -29.60% | ||
| 5 years | -58.10% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
1 655
Estimated daily volume
1 655
Avg. Volume 20 sessions
878
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
3 090.56
Record volume 1
1 655
Record volume 2
1 291
Record volume 3
1 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 769 543 747
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
1 751 848 309
Average Daily Capital Traded
0%
Highs and lows
1 week
3.52
3.52
1 month
3.523.52
Current year
3.524.10
1 year
0.004.10
3 years
0.004.10
5 years
0.0057.60
10 years
0.0061.20
Indicators
Moving average 5 days
3.52
Moving average 20 days
1.16
Moving average 50 days
0.47
Moving average 100 days
3.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-66.96%
Price spread / (MMA50)
-86.78%
Price spread / (MMA100)
+5.49%
RSI 9 days
61.48
RSI 14 days
62.12
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| -1.73% | +1.10% | +15.78% | +40.26% | 3.14B | ||
| +2.02% | +2.43% | +10.62% | +0.75% | 1.5B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +0.31% | +1.42% | +15.99% | +12.04% | 767M | ||
| +0.56% | +1.54% | +10.96% | +26.51% | 672M | ||
| +2.78% | +2.29% | +36.17% | +116.68% | 568M | ||
| -4.24% | +11.48% | +40.22% | +122.69% | 539M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +4.28% | +7.60% | +78.85% | +163.07% | 317M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +3.27% | +12.86% | +27.28% | +145.37% | 307M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +0.58% | +11.83% | +41.46% | +19.82% | 252M | ||
| 0.00% | 0.00% | -12.32% | -12.32% | 227M | ||
| Average | +0.49% | +2.59% | +16.47% | +35.51% | ||
| Weighted average by Cap. | +0.00% | +1.50% | +13.89% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -37.60% | ||
| 2020 | -48.72% | ||
| 2019 | +1.56% | ||
| 2018 | +23.08% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -56.67% | ||
| 2014 | -40.00% | ||
| 2013 | -75.25% | ||
| 2012 | +339.13% | ||
| 2011 | -77.23% | ||
| 2010 | 0.00% | ||
| 2009 | +304.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- UCIX Stock
- Quotes Umbra Companies Inc.
