UMEME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 UGX | 0.00% |
|
0.00% | +15.00% |
| Mar. 25 | Umeme Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Umeme Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 460 UGX | 460 UGX | 460 UGX | 460 UGX | 460 UGX |
| Volume | 726 060 | 157 600 | 500 | 0 | 6 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| High | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| Low | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
Performance
| 3 months | +15.00% | ||
| 6 months | +15.00% | ||
| Current year | +15.00% | ||
| 1 year | +4.55% | ||
| 3 years | +113.95% | ||
| 5 years | +53.33% | ||
| 10 years | +35.29% |
Volumes
marketsDaily volume
6 500
Avg. Volume 20 sessions
381 738
Avg. Volume 20 sessions UGX
175 599 480.00
Avg. Volume 20 sessions USD
46 182.66
Record volume 1
585 591 900
Record volume 2
49 000 000
Record volume 3
42 875 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
801 196 866 920
Capitalization (USD)
210 714 776
Net sales (UGX)
2 196
Net sales (USD)
1
Number of employees
2 510
Sales / Employee (UGX)
1
Sales / Employee (USD)
0
Free-Float
79.47 %
Free-Float capitalization (UGX)
636 687 866 039
Free-Float capitalization (USD)
167 448 909
Average Daily Capital Traded
0.02%
Highs and lows
1 week
460.00
460.00
1 month
456.00460.00
Current year
400.00465.00
1 year
395.00465.00
3 years
165.00900.00
5 years
165.00900.00
10 years
165.00900.00
Indicators
Moving average 5 days
460.00
Moving average 20 days
459.70
Moving average 50 days
447.20
Moving average 100 days
423.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.91%
RSI 9 days
73.52
RSI 14 days
82.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.00% | +4.55% | 211M | ||
| -0.72% | -0.49% | +27.02% | +4.47% | 159B | ||
| +0.40% | +4.09% | +15.10% | +16.21% | 88.25B | ||
| +0.76% | +1.32% | +3.71% | +6.30% | 84.28B | ||
| +1.15% | +3.38% | +7.79% | +16.64% | 80.73B | ||
| +0.80% | +3.33% | +0.88% | +13.21% | 74.44B | ||
| -2.52% | -12.22% | +73.68% | +131.91% | 64.04B | ||
| +0.30% | +1.95% | +11.24% | +8.27% | 47.64B | ||
| -4.30% | -8.45% | - | - | 44.69B | ||
| -0.73% | +0.74% | +13.36% | +6.86% | 44.66B | ||
| +0.44% | +0.55% | +1.61% | +10.03% | 39.15B | ||
| -2.01% | -8.72% | +22.26% | +64.12% | 32.95B | ||
| +0.36% | +1.51% | +4.00% | -5.93% | 37.36B | ||
| -3.97% | -15.68% | +132.48% | +262.26% | 31.12B | ||
| +0.04% | +0.55% | +3.02% | +2.14% | 32.41B | ||
| -0.44% | +0.88% | -7.32% | -13.96% | 31.04B | ||
| Average | -0.56% | -1.66% | +21.59% | +35.14% | ||
| Weighted average by Cap. | -0.25% | -0.94% | +20.56% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +45.45% | ||
| 2022 | +45.50% | ||
| 2021 | -13.73% | ||
| 2020 | -5.97% | ||
| 2019 | -27.19% | ||
| 2018 | -20.00% | ||
| 2017 | -18.37% | ||
| 2016 | -22.22% | ||
| 2015 | +24.75% | ||
| 2014 | +38.36% | ||
| 2013 | +32.73% | ||
| 2012 | -8.33% |
- Stock Market
- Equities
- UMEM Stock
- Quotes Umeme Limited
