UMH PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 USD | +1.56% |
|
+2.22% | +3.69% |
| Apr. 03 | UMH Properties Expands Credit Facility to $260 Million | MT |
| Apr. 03 | UMH Properties, Inc. Expands Its Existing Unsecured Revolving Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.59 $ | 15.69 $ | 15.63 $ | 15.66 $ | 15.89 $ |
| Volume | 176 115 | 195 654 | 239 195 | 176 198 | 78 123 |
| Change | +0.32% | +0.64% | -0.38% | +0.19% | +1.56% |
| Opening | 15.57 | 15.48 | 15.54 | 15.68 | 15.75 |
| High | 15.73 | 15.80 | 15.65 | 15.80 | 15.98 |
| Low | 15.54 | 15.39 | 15.41 | 15.62 | 15.75 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.22% | ||
| Current month | -2.19% | ||
| 1 month | -0.35% | ||
| 3 months | +1.89% | ||
| 6 months | +16.20% | ||
| Current year | +3.69% | ||
| 1 year | +4.23% | ||
| 3 years | -25.77% | ||
| 5 years | +12.26% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
78 123
Estimated daily volume
164 410
Avg. Volume 20 sessions
302 922
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4 817 974.41
Record volume 1
2 109 478
Record volume 2
1 826 611
Record volume 3
1 817 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 086 140 094
Net sales (USD)
220 925 000
Free-Float
92.76 %
Free-Float capitalization (USD)
1 007 545 091
Average Daily Capital Traded
0.44%
Highs and lows
1 week
15.39
15.98
1 month
15.0616.61
Current year
14.0916.61
1 year
13.2616.85
3 years
13.2627.50
5 years
8.6327.50
10 years
8.6327.50
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.69
Moving average 50 days
15.53
Moving average 100 days
15.33
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
51.48
RSI 14 days
50.41
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.22% | +3.69% | +4.23% | 1.09B | ||
| +0.39% | +2.75% | +2.56% | +5.69% | 27.19B | ||
| +0.40% | +4.53% | +6.88% | +2.69% | 24.68B | ||
| +0.30% | +2.87% | +1.88% | +3.98% | 21.27B | ||
| +0.49% | +3.40% | +0.04% | +12.41% | 15.85B | ||
| +1.57% | +3.04% | -2.31% | -14.98% | 15.08B | ||
| +0.86% | +1.44% | -10.22% | -13.79% | 14.84B | ||
| -0.25% | +2.25% | +0.97% | +8.23% | 13.34B | ||
| +0.86% | +3.22% | -0.24% | -7.33% | 12.48B | ||
| +0.81% | -2.65% | -13.47% | -10.49% | 11.29B | ||
| +0.41% | +1.88% | +0.62% | -10.21% | 10.84B | ||
| -0.04% | -0.03% | +10.54% | +3.31% | 5.57B | ||
| -0.23% | -0.53% | -11.89% | -12.88% | 5.33B | ||
| +0.16% | +0.32% | -10.58% | -1.11% | 5.06B | ||
| +0.16% | +0.35% | +3.82% | -4.88% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| Average | +0.61% | +2.35% | -0.67% | -2.46% | ||
| Weighted average by Cap. | +0.57% | +3.05% | -0.32% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413b.Y_T8_e2vxZOKhtzHsNk03VDgc8vrkNwGyjBnJYla0lI.J7u7t4TZj_LY1-uC5pxMviC_Nfi0_IhT-VwGdfE36mICzcTLndyM2bnvvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:28 pm | 15.89 | 100 | 63,004 |
| 12:30:03 pm | 15.88 | 100 | 62,904 |
| 12:30:02 pm | 15.88 | 100 | 62,804 |
| 12:30:02 pm | 15.88 | 100 | 62,704 |
| 12:30:02 pm | 15.88 | 200 | 62,604 |
| 12:30:02 pm | 15.88 | 100 | 62,404 |
| 12:28:55 pm | 15.88 | 100 | 62,304 |
| 12:28:48 pm | 15.88 | 100 | 62,204 |
| 12:28:48 pm | 15.87 | 152 | 62,104 |
| 12:27:43 pm | 15.88 | 100 | 61,952 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- UMH Stock
- Quotes UMH Properties, Inc.
