UMP HEALTHCARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | -1.89% |
|
-1.89% | -11.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.52 $ | 0.53 $ | 0.52 $ | 0.52 $ |
| Volume | 20 000 | 36 000 | 52 000 | 18 000 | 18 000 |
| Change | 0.00% | -1.89% | +1.92% | -1.89% | -1.89% |
| Opening | 0.53 | 0.51 | 0.51 | 0.52 | 0.52 |
| High | 0.53 | 0.52 | 0.53 | 0.52 | 0.52 |
| Low | 0.53 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | +1.96% | ||
| 3 months | +1.96% | ||
| 6 months | -17.46% | ||
| Current year | -11.86% | ||
| 1 year | -35.00% | ||
| 3 years | -54.78% | ||
| 5 years | -66.45% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
122 071
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
63 476.92
Avg. Volume 20 sessions USD
8 116.54
Record volume 1
67 576 010
Record volume 2
50 382 000
Record volume 3
41 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
423 580 897
Capitalization (USD)
54 161 595
Net sales (HKD)
727 750 000
Net sales (USD)
93 054 482
Number of employees
504
Sales / Employee (HKD)
1 443 948
Sales / Employee (USD)
184 632
Free-Float
26.24 %
Free-Float capitalization (HKD)
112 800 766
Free-Float capitalization (USD)
14 423 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.53
1 month
0.500.54
Current year
0.440.60
1 year
0.440.84
3 years
0.441.23
5 years
0.442.18
10 years
0.444.31
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
57.61
RSI 14 days
57.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.89% | -11.86% | -35.00% | 54.16M | ||
| -1.13% | +6.03% | +24.82% | +24.11% | 88.99B | ||
| +0.18% | +10.39% | -25.03% | -16.31% | 74.82B | ||
| +0.56% | +1.56% | +1.06% | +7.49% | 26.63B | ||
| -0.46% | +0.07% | +4.10% | +12.73% | 17.88B | ||
| +0.63% | -0.11% | -13.78% | -10.01% | 16.43B | ||
| -0.37% | +1.84% | +2.60% | +5.40% | 15.77B | ||
| +0.38% | +2.87% | +78.13% | +82.10% | 13.21B | ||
| +1.46% | -2.36% | +70.79% | +124.05% | 13.08B | ||
| -0.16% | +1.22% | +38.81% | +46.65% | 12.9B | ||
| -0.39% | +7.67% | +23.73% | +40.01% | 12.7B | ||
| -0.43% | +1.08% | +3.24% | -4.18% | 12.47B | ||
| -2.18% | -5.75% | -6.47% | -13.50% | 11.81B | ||
| +0.94% | -2.31% | -5.26% | -7.82% | 11.58B | ||
| -1.39% | +4.73% | -37.89% | - | 10.86B | ||
| -0.25% | -1.17% | - | - | 10.25B | ||
| Average | -0.28% | +1.56% | +9.80% | +18.27% | ||
| Weighted average by Cap. | -0.29% | +3.72% | +7.38% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619db41c0721.657luNBQw7nRtD8igI-W_qKtctMmhtRlfw3YDX8TiP4.h8af26gbt9yZ60pMzuX4rOj5F-t5674vRzS2Q0pJ-Luh25zssmmC-4Lrbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 am | 0.51 | 2,000 | 14,000 |
| 01:59:47 am | 0.51 | 2,000 | 12,000 |
| 10:32:25 pm | 0.51 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -26.25% | ||
| 2022 | -8.05% | ||
| 2021 | -27.50% | ||
| 2020 | -13.04% | ||
| 2019 | -18.82% | ||
| 2018 | -1.73% | ||
| 2017 | +27.21% | ||
| 2016 | -16.05% | ||
| 2015 | -16.06% |
- Stock Market
- Equities
- 722 Stock
- Quotes UMP Healthcare Holdings Limited
