UMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 SGD | 0.00% |
|
-18.46% | -20.90% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.05 $ | 1.06 $ | 1.06 $ |
| Volume | 23 579 600 | 14 199 800 | 8 297 500 | 7 982 600 |
| Change | -4.50% | -0.94% | +0.95% | 0.00% |
| Opening | 1.06 | 1.07 | 1.05 | 1.07 |
| High | 1.07 | 1.08 | 1.07 | 1.08 |
| Low | 1.02 | 1.04 | 1.05 | 1.05 |
Performance
| 1 week | -18.46% | ||
| Current month | -21.48% | ||
| 1 month | -18.46% | ||
| 3 months | -27.40% | ||
| 6 months | -17.19% | ||
| Current year | -20.90% | ||
| 1 year | +15.22% | ||
| 3 years | +1.15% | ||
| 5 years | +110.32% | ||
| 10 years | +127.52% |
Volumes
marketsDaily volume
7 982 600
Estimated daily volume
7 982 600
Avg. Volume 20 sessions
7 318 193
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
7 757 284.58
Avg. Volume 20 sessions USD
5 765 780.18
Record volume 1
172 339 843
Record volume 2
171 902 343
Record volume 3
108 939 452
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
752 978 191
Capitalization (USD)
559 668 359
Net sales (SGD)
299 907 000
Net sales (USD)
222 912 776
Number of employees
592
Sales / Employee (SGD)
506 600
Sales / Employee (USD)
376 542
Free-Float
80.17 %
Free-Float capitalization (SGD)
603 643 894
Free-Float capitalization (USD)
448 672 208
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.02
1.26
1 month
1.021.35
Current year
1.021.58
1 year
0.931.58
3 years
0.861.58
5 years
0.441.58
10 years
0.271.58
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.28
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+24.23%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
16.00
RSI 14 days
20.33
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.46% | -20.90% | +15.22% | 560M | ||
| -3.27% | +0.50% | +16.45% | +63.18% | 123B | ||
| -1.98% | +2.50% | +42.90% | +114.06% | 110B | ||
| +1.00% | +2.36% | +12.22% | +45.67% | 20.15B | ||
| -0.82% | +0.09% | +8.08% | +41.36% | 19.69B | ||
| -0.21% | +7.24% | +46.17% | +133.54% | 11.04B | ||
| -0.22% | -11.08% | +31.18% | +157.83% | 9.81B | ||
| -0.82% | +0.15% | -1.77% | +49.77% | 8.11B | ||
| -1.43% | -2.07% | -24.81% | -53.22% | 6.09B | ||
| -3.08% | -6.44% | +26.85% | +55.56% | 5.18B | ||
| -0.55% | +5.98% | +39.95% | +246.54% | 4.41B | ||
| +2.15% | -1.66% | +33.57% | +90.27% | 4.21B | ||
| -0.30% | +0.17% | -12.69% | -12.85% | 3.69B | ||
| +1.50% | +2.62% | +41.48% | +74.51% | 3.65B | ||
| -0.46% | +10.45% | +62.07% | +110.00% | 3.48B | ||
| -0.93% | -9.22% | +31.36% | +140.07% | 3.01B | ||
| Average | -0.56% | -0.14% | +20.76% | +79.47% | ||
| Weighted average by Cap. | -1.91% | +3.13% | +25.74% | +83.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799075bd.R5JsXm8UGxXy4FkA4PA46J3Z7n86UdbJEMYWN7d_ESY.F6IBOVdVQmCr0R5Ig7kBh_qLhklMGaX6XLcjcIdSREl30wsBLn1ifZGUYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:42 am | 1.06 | 100 | 7,972,600 |
| 05:07:42 am | 1.06 | 1,800 | 7,972,500 |
| 05:07:42 am | 1.06 | 100 | 7,970,700 |
| 05:07:42 am | 1.06 | 6,000 | 7,970,600 |
| 05:07:42 am | 1.06 | 2,100 | 7,964,600 |
| 05:06:24 am | 1.06 | 900 | 7,962,500 |
| 05:06:24 am | 1.06 | 9,100 | 7,961,600 |
| 05:04:05 am | 1.06 | 200 | 7,952,500 |
| 05:04:05 am | 1.06 | 1,600 | 7,952,300 |
| 05:04:05 am | 1.06 | 3,200 | 7,950,700 |
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +13.56% | ||
| 2022 | -22.37% | ||
| 2021 | +75.93% | ||
| 2020 | +4.85% | ||
| 2019 | +80.70% | ||
| 2018 | -44.12% | ||
| 2017 | +109.02% | ||
| 2016 | +18.45% | ||
| 2015 | +0.98% | ||
| 2014 | +8.05% | ||
| 2013 | +42.17% | ||
| 2012 | +9.21% | ||
| 2011 | -24.00% | ||
| 2010 | +194.12% | ||
| 2009 | +61.90% | ||
| 2008 | -70.83% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | -44.19% | ||
| 2004 | -46.69% | ||
| 2003 | +137.25% | ||
| 2002 | +75.86% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 558 Stock
- Quotes UMS Holdings Limited
