UNGA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 KES | +3.68% |
|
-4.08% | -16.32% |
| Feb. 29 | Unga Group Plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Unga Group Plc Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.55 KES | 14.55 KES | 14 KES | 13.6 KES | 14.1 KES |
| Volume | 5 300 | 2 300 | 21 400 | 3 000 | 1 800 |
| Change | -1.02% | -.--% | -3.78% | -2.86% | +3.68% |
| Opening | 14.00 | 14.00 | 14.05 | 13.60 | 14.00 |
| High | 14.85 | 14.85 | 14.05 | 13.60 | 14.20 |
| Low | 14.00 | 14.00 | 14.00 | 13.60 | 14.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | -4.08% | ||
| 1 month | -6.00% | ||
| 3 months | -9.90% | ||
| 6 months | -11.88% | ||
| Current year | -16.32% | ||
| 1 year | -29.50% | ||
| 3 years | -49.64% | ||
| 5 years | -62.15% | ||
| 10 years | -55.94% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
3 807
Avg. Volume 20 sessions KES
53 678.70
Avg. Volume 20 sessions USD
412.95
Record volume 1
1 158 493
Record volume 2
1 057 700
Record volume 3
975 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 030 499 285
Capitalization (USD)
7 927 631
Net sales (KES)
24 051 024 000
Net sales (USD)
185 024 528
Free-Float
43.02 %
Free-Float capitalization (KES)
443 261 622
Free-Float capitalization (USD)
3 410 012
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.60
14.85
1 month
13.5014.85
Current year
13.5018.45
1 year
13.5020.00
3 years
13.5036.40
5 years
13.5038.00
10 years
13.5060.00
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.13
Moving average 50 days
14.68
Moving average 100 days
15.51
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
48.45
RSI 14 days
47.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -4.08% | -16.32% | -29.50% | 7.93M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 273B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.06B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.08B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.06B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 39.06B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 37.63B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 29.74B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.84B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 25.27B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.87B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.29B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 18.79B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.28B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 14.89B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +1.04% | -1.02% | -1.30% | -6.21% | ||
| Weighted average by Cap. | +1.18% | -0.08% | -1.52% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -47.34% | ||
| 2022 | +15.73% | ||
| 2021 | -13.05% | ||
| 2020 | -6.47% | ||
| 2019 | -13.81% | ||
| 2018 | +36.03% | ||
| 2017 | -15.94% | ||
| 2016 | +2.22% | ||
| 2015 | -15.09% | ||
| 2014 | +120.83% | ||
| 2013 | +37.93% | ||
| 2012 | +45.00% | ||
| 2011 | -18.18% | ||
| 2010 | +22.22% | ||
| 2009 | -20.59% | ||
| 2008 | -11.97% | ||
| 2007 | -14.17% | ||
| 2006 | -5.26% | ||
| 2005 | +79.25% | ||
| 2004 | -39.26% | ||
| 2003 | +249.00% | ||
| 2002 | -26.47% | ||
| 2001 | -51.08% | ||
| 2000 | -33.81% |
- Stock Market
- Equities
- UNGA Stock
- Quotes Unga Group Plc
