UNI ABEX ALLOY PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 INR | +5.00% |
|
-6.31% | -25.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2425.25 ₹ | 2308.1 ₹ | 2192.7 ₹ | 2302.3 ₹ |
| Volume | 1 793 | 2 919 | 3 587 | 1 974 |
| Change | -5.00% | -4.83% | -5.00% | +5.00% |
| Opening | 2,552.00 | 2,315.80 | 2,231.15 | 2,192.70 |
| High | 2,555.05 | 2,415.00 | 2,334.40 | 2,302.30 |
| Low | 2,425.25 | 2,304.00 | 2,192.70 | 2,192.70 |
Performance
| 1 day | +5.00% | ||
| 1 week | -6.31% | ||
| Current month | -19.54% | ||
| 1 month | -14.64% | ||
| 3 months | -27.24% | ||
| 6 months | -24.96% | ||
| Current year | -25.60% | ||
| 1 year | +85.88% | ||
| 3 years | +425.28% | ||
| 5 years | +458.00% | ||
| 10 years | +717.58% |
Volumes
marketsDaily volume
1 974
Estimated daily volume
1 974
Avg. Volume 20 sessions
2 656
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
6 114 908.80
Avg. Volume 20 sessions USD
73 635.73
Record volume 1
204 979
Record volume 2
91 987
Record volume 3
88 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 546 039 777
Capitalization (USD)
54 743 411
Net sales (INR)
1 639 949 000
Net sales (USD)
19 748 266
Number of employees
95
Sales / Employee (INR)
17 262 621
Sales / Employee (USD)
207 876
Free-Float
26.77 %
Free-Float capitalization (INR)
1 216 854 004
Free-Float capitalization (USD)
14 653 356
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 192.70
2 555.05
1 month
2 192.702 999.95
Current year
2 192.703 998.90
1 year
975.003 998.90
3 years
440.003 998.90
5 years
313.203 998.90
10 years
252.153 998.90
Indicators
Moving average 5 days
2 337.14
Moving average 20 days
2 659.53
Moving average 50 days
2 821.25
Moving average 100 days
3 004.65
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+22.54%
Price spread / (MMA100)
+30.51%
STIM
RSI 9 days
21.36
RSI 14 days
26.30
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -6.31% | -25.60% | +85.88% | 54.74M | ||
| -0.92% | +0.19% | +3.25% | +30.66% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
| -0.45% | +5.29% | +42.92% | +109.59% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -19.87% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.94% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| +5.35% | +6.40% | +27.01% | +106.46% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.08% | 8.49B | ||
| -1.16% | -0.25% | +23.28% | +141.62% | 6.99B | ||
| +0.56% | +1.22% | -7.69% | +13.74% | 6.31B | ||
| -0.14% | -0.23% | +10.23% | +46.94% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +59.52% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +7.32% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +46.71% | 4.17B | ||
| Average | +0.46% | -0.15% | +10.52% | +49.78% | ||
| Weighted average by Cap. | -0.05% | +0.01% | +12.03% | +39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22547d0bc377f.7C65eJmMvi9Bhn9Nwr5G5YogkEhcaoEYWM2j6NgXAgQ.3mHvNazhjGsZ10d0tdUv3MlS6SUXONJ1FKSTprB_YWuIWIFJ-Pv0HXPDFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:57 am | 2,302 | 7 | 1,974 |
| 05:32:33 am | 2,302 | 10 | 1,967 |
| 05:28:55 am | 2,302 | 25 | 1,957 |
| 05:22:13 am | 2,302 | 2 | 1,932 |
| 05:18:27 am | 2,302 | 5 | 1,930 |
| 05:02:51 am | 2,302 | 1 | 1,925 |
| 04:44:51 am | 2,302 | 5 | 1,924 |
| 03:56:43 am | 2,302 | 1 | 1,919 |
| 03:29:27 am | 2,302 | 1 | 1,918 |
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | +390.64% | ||
| 2022 | +7.08% | ||
| 2021 | +38.56% | ||
| 2020 | -18.12% | ||
| 2019 | +8.85% | ||
| 2018 | +17.78% | ||
| 2017 | +22.73% | ||
| 2016 | -44.28% | ||
| 2015 | +5.43% | ||
| 2014 | +239.73% | ||
| 2013 | -0.96% | ||
| 2012 | +43.80% | ||
| 2011 | -24.14% | ||
| 2010 | +6.25% | ||
| 2009 | +105.49% | ||
| 2008 | -45.23% | ||
| 2007 | +14.29% | ||
| 2006 | -20.00% | ||
| 2005 | +257.60% | ||
| 2004 | +96.44% | ||
| 2003 | +55.10% | ||
| 2002 | +167.71% |
- Stock Market
- Equities
- UNIABEXAL6 Stock
- Quotes Uni Abex Alloy Products Limited
