UNI-ASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SGD | 0.00% |
|
-1.22% | -12.90% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.845 $ | 0.81 $ | 0.81 $ | 0.81 $ |
| Volume | 7 200 | 95 700 | 27 000 | 8 900 | 8 900 |
| Change | +0.61% | +1.81% | -4.14% | 0.00% | 0.00% |
| Opening | 0.82 | 0.83 | 0.82 | 0.82 | 0.815 |
| High | 0.83 | 0.85 | 0.82 | 0.82 | 0.815 |
| Low | 0.82 | 0.83 | 0.81 | 0.80 | 0.8 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -1.82% | ||
| 3 months | -10.00% | ||
| 6 months | -10.50% | ||
| Current year | -12.90% | ||
| 1 year | -12.90% | ||
| 3 years | +22.73% | ||
| 5 years | +10.46% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
31 582
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
25 581.42
Avg. Volume 20 sessions USD
18 988.86
Record volume 1
9 445 200
Record volume 2
9 081 150
Record volume 3
8 023 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 259 061
Capitalization (USD)
47 259 061
Net sales (USD)
45 904 000
Number of employees
73
Sales / Employee (USD)
628 822
Free-Float
44.39 %
Free-Float capitalization (SGD)
15 573 318
Free-Float capitalization (USD)
20 980 374
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.80
0.85
1 month
0.800.85
Current year
0.720.96
1 year
0.720.98
3 years
0.671.52
5 years
0.371.52
10 years
0.371.52
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.80
Moving average 100 days
0.84
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
42.38
RSI 14 days
46.49
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -12.90% | -12.90% | 47.26M | ||
| -1.24% | -0.28% | +20.77% | +100.03% | 46.69B | ||
| -1.43% | -2.85% | +6.04% | +15.93% | 32.58B | ||
| -0.06% | +0.96% | +23.28% | +56.24% | 17.78B | ||
| +1.36% | +6.44% | -5.28% | -6.79% | 7.9B | ||
| -0.49% | -1.36% | +16.19% | +25.11% | 5.45B | ||
| -0.50% | -1.71% | +3.16% | +43.98% | 4.39B | ||
| -1.31% | -0.99% | -3.22% | -29.01% | 3.72B | ||
| +0.09% | +3.14% | -5.95% | +23.42% | 2.76B | ||
| -1.57% | -3.85% | +16.82% | +10.62% | 2.17B | ||
| +5.65% | +7.04% | +2.19% | +15.34% | 1.77B | ||
| -0.35% | -0.16% | -7.32% | +26.64% | 1.75B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.00% | +9.78% | -2.88% | +248.28% | 977M | ||
| -0.71% | -3.25% | +35.83% | +121.81% | 856M | ||
| +4.62% | +7.37% | -55.56% | - | 799M | ||
| Average | +0.31% | +1.25% | +2.08% | +45.62% | ||
| Weighted average by Cap. | -0.76% | +0.34% | +12.52% | +53.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02de6.ZF-3EqkLKehrcjxybKFxquqfzNxIsMZv-obiW4W10j0.UgfhQNpYBKMFNQ8GAc0U5KLnvZ0M37w7vcW4IrHx6nowF9RH21xFsSkUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:41 am | 0.81 | 1,000 | 8,900 |
| 10:19:31 pm | 0.8 | 300 | 7,900 |
| 10:19:31 pm | 0.8 | 300 | 7,600 |
| 10:19:31 pm | 0.8 | 1,000 | 7,300 |
| 10:19:31 pm | 0.805 | 1,000 | 6,300 |
| 10:19:31 pm | 0.81 | 1,400 | 5,300 |
| 10:19:31 pm | 0.81 | 200 | 3,900 |
| 10:19:31 pm | 0.81 | 1,000 | 3,700 |
| 10:19:31 pm | 0.81 | 1,000 | 2,700 |
| 10:19:31 pm | 0.81 | 200 | 1,700 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +16.25% | ||
| 2022 | -34.96% | ||
| 2021 | +106.72% | ||
| 2020 | -19.59% | ||
| 2019 | -6.72% | ||
| 2018 | -4.80% | ||
| 2017 | +20.19% | ||
| 2016 | -12.61% | ||
| 2015 | -30.00% | ||
| 2014 | -17.07% | ||
| 2013 | +5.13% | ||
| 2012 | +53.54% | ||
| 2011 | -56.21% | ||
| 2010 | -42.00% | ||
| 2009 | +78.57% | ||
| 2008 | -75.65% | ||
| 2007 | +130.00% |
- Stock Market
- Equities
- CHJ Stock
- Quotes Uni-Asia Group Limited
