UNI-CHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780 KRW | +1.60% |
|
+0.51% | -15.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 1732 ₩ | 1732 ₩ | 1770 ₩ | 1752 ₩ | 1780 ₩ | 1,780 ₩ |
| Volume | 84 231 | 184 342 | 93 989 | 153 923 | 84 009 | 84 009 |
| Change | -0.57% | 0.00% | +2.19% | -1.02% | +1.60% | +1.60% |
| Opening | 1,760.00 | 1,713.00 | 1,732.00 | 1,790.00 | 1,754.00 | 1,754 |
| High | 1,798.00 | 1,737.00 | 1,820.00 | 1,800.00 | 1,791.00 | 1,791 |
| Low | 1,732.00 | 1,683.00 | 1,732.00 | 1,730.00 | 1,754.00 | 1,754 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.51% | ||
| Current month | -2.41% | ||
| 1 month | -1.60% | ||
| 3 months | -11.44% | ||
| 6 months | +11.95% | ||
| Current year | -15.64% | ||
| 1 year | +18.59% | ||
| 3 years | +8.21% | ||
| 5 years | -31.27% | ||
| 10 years | +26.24% |
Volumes
marketsDaily volume
84 009
Avg. Volume 20 sessions
167 575
Avg. Volume 20 sessions KRW
298 283 500.00
Avg. Volume 20 sessions USD
218 940.09
Record volume 1
24 859 350
Record volume 2
23 627 330
Record volume 3
14 622 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
168 159 532 698
Capitalization (USD)
123 429 097
Net sales (KRW)
108 791 123 340
Net sales (USD)
79 852 685
Number of employees
197
Sales / Employee (KRW)
552 239 205
Sales / Employee (USD)
405 344
Free-Float
61.28 %
Free-Float capitalization (KRW)
104 022 922 775
Free-Float capitalization (USD)
76 352 825
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 683.00
1 820.00
1 month
1 683.001 949.00
Current year
1 567.002 380.00
1 year
1 246.003 670.00
3 years
1 015.003 670.00
5 years
955.003 670.00
10 years
922.003 670.00
Indicators
Moving average 5 days
1 753.20
Moving average 20 days
1 811.60
Moving average 50 days
1 835.44
Moving average 100 days
1 962.51
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
47.51
RSI 14 days
46.63
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.51% | -15.64% | +18.59% | 123M | ||
| -3.39% | -5.64% | -10.22% | +21.66% | 2.45B | ||
| +9.99% | +14.63% | -10.92% | +68.77% | 604M | ||
| -2.65% | +2.74% | +21.77% | +75.16% | 500M | ||
| +0.51% | -5.10% | -2.22% | +4.75% | 477M | ||
| +0.53% | +0.24% | -5.59% | +12.60% | 280M | ||
| -4.24% | -2.19% | +8.63% | +27.78% | 269M | ||
| -1.73% | -4.25% | +33.33% | +80.89% | 239M | ||
| +0.97% | +2.36% | +4.31% | +7.66% | 136M | ||
| +1.48% | -6.16% | -6.48% | -45.39% | 120M | ||
| +5.88% | +3.48% | +7.80% | +46.04% | 112M | ||
| +0.40% | 0.00% | +2.57% | -1.97% | 101M | ||
| -0.61% | -5.77% | +3.94% | +77.61% | 96.52M | ||
| 0.00% | -1.90% | -21.97% | +47.14% | 54.44M | ||
| Average | +0.62% | +0.21% | +0.67% | +31.52% | ||
| Weighted average by Cap. | -0.65% | -0.41% | -2.68% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +73.66% | ||
| 2022 | -5.81% | ||
| 2021 | -8.83% | ||
| 2020 | -21.82% | ||
| 2019 | +21.07% | ||
| 2018 | +13.69% | ||
| 2017 | -17.03% | ||
| 2016 | -10.96% | ||
| 2015 | +56.69% | ||
| 2014 | -75.30% | ||
| 2013 | +15.00% | ||
| 2012 | -52.04% | ||
| 2011 | -16.77% | ||
| 2010 | -3.88% | ||
| 2009 | -33.81% | ||
| 2008 | -35.19% | ||
| 2007 | -34.15% | ||
| 2006 | -28.49% | ||
| 2005 | +72.00% | ||
| 2004 | -72.68% | ||
| 2003 | +49.39% | ||
| 2002 | -50.00% | ||
| 2001 | +88.46% | ||
| 2000 | -65.33% | ||
| 1999 | +53.06% | ||
| 1998 | +18.93% | ||
| 1997 | -33.87% | ||
| 1996 | -27.56% | ||
| 1995 | -50.57% | ||
| 1994 | +39.20% | ||
| 1993 | -5.30% |
- Stock Market
- Equities
- A011330 Stock
- Quotes Uni-Chem Co., Ltd.
