UNI-PRESIDENT ENTERPRISES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 TWD | +1.30% |
|
+2.89% | +4.97% |
| May. 10 | Uni-President China's Q1 Profit Nears 457 Million Yuan | MT |
| Mar. 11 | Uni-President Enterprises Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 77 NT$ | 77 NT$ | 76.3 NT$ | 77.2 NT$ | 78.2 NT$ | 78.2 NT$ |
| Volume | 10 441 400 | 6 411 408 | 4 944 817 | 7 490 407 | 7 544 789 | 7 544 789 |
| Change | -0.77% | 0.00% | -0.91% | +1.18% | +1.30% | +1.30% |
| Opening | 77.10 | 76.60 | 76.70 | 76.50 | 77.50 | 77.5 |
| High | 77.30 | 77.00 | 76.90 | 77.20 | 78.20 | 78.2 |
| Low | 76.40 | 76.40 | 76.10 | 76.50 | 77.30 | 77.3 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.58% | ||
| Current month | +0.92% | ||
| 1 month | +0.52% | ||
| 3 months | +5.61% | ||
| 6 months | +10.60% | ||
| Current year | +3.62% | ||
| 1 year | +3.49% | ||
| 3 years | +6.34% | ||
| 5 years | -0.13% | ||
| 10 years | +68.19% |
Volumes
marketsDaily volume
7 490 407
Avg. Volume 20 sessions
8 340 002
Avg. Volume 20 sessions TWD
643 848 154.40
Avg. Volume 20 sessions USD
19 869 797.89
Record volume 1
181 361 972
Record volume 2
159 154 833
Record volume 3
138 964 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
437 845 640 485
Capitalization (USD)
13 512 354 311
Net sales (TWD)
581 102 935 000
Net sales (USD)
17 933 417 677
Number of employees
88 354
Sales / Employee (TWD)
6 576 985
Sales / Employee (USD)
202 972
Free-Float
87.04 %
Free-Float capitalization (TWD)
381 081 239 184
Free-Float capitalization (USD)
11 760 548 122
Average Daily Capital Traded
0.15%
Highs and lows
1 week
76.10
77.30
1 month
74.5078.90
Current year
70.3078.90
1 year
66.8078.90
3 years
63.0078.90
5 years
60.6083.80
10 years
44.9083.80
Indicators
Moving average 5 days
77.02
Moving average 20 days
76.70
Moving average 50 days
76.47
Moving average 100 days
74.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
53.98
RSI 14 days
53.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.58% | +3.62% | +3.49% | 13.51B | ||
| -0.17% | +3.40% | -2.74% | -17.23% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.37% | +3.39% | +1.74% | +2.56% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.78% | +2.24% | -5.51% | +15.38% | 29.23B | ||
| +0.15% | +0.56% | +14.15% | +41.80% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.38% | -0.12% | +2.08% | -15.01% | 14.94B | ||
| Average | +0.53% | +2.18% | +3.03% | -4.41% | ||
| Weighted average by Cap. | +0.44% | +2.72% | +0.44% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +11.86% | ||
| 2022 | -2.92% | ||
| 2021 | +1.63% | ||
| 2020 | -9.03% | ||
| 2019 | +6.30% | ||
| 2018 | +5.76% | ||
| 2017 | +23.60% | ||
| 2016 | -2.73% | ||
| 2015 | +13.74% | ||
| 2014 | -0.91% | ||
| 2013 | +6.80% | ||
| 2012 | +28.88% | ||
| 2011 | +8.45% | ||
| 2010 | +20.60% | ||
| 2009 | +42.51% | ||
| 2008 | -30.88% | ||
| 2007 | +43.18% | ||
| 2006 | +108.33% | ||
| 2005 | -6.02% | ||
| 2004 | +19.00% | ||
| 2003 | +29.17% | ||
| 2002 | -15.29% | ||
| 2001 | -42.05% | ||
| 2000 | -11.29% | ||
| 1999 | -4.62% | ||
| 1998 | -26.48% | ||
| 1997 | +9.07% | ||
| 1996 | +32.51% | ||
| 1995 | -44.79% | ||
| 1994 | +36.31% | ||
| 1993 | +24.70% | ||
| 1992 | -9.83% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Uni-President Enterprises Corp.
