UNICAJA BANCO, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.319 EUR | +1.23% |
|
+2.82% | +47.53% |
| May. 13 | Fitch Changes Unicaja Banco’s Outlook on Enhanced Profitability | MT |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.286 € | 1.302 € | 1.306 € | 1.303 € | 1.314 € |
| Volume | 7 934 801 | 9 393 890 | 10 729 720 | 4 973 537 | 1 679 082 |
| Change | +0.70% | +1.24% | +0.31% | -0.23% | +1.23% |
| Opening | 1.28 | 1.29 | 1.31 | 1.31 | 1.3 |
| High | 1.29 | 1.30 | 1.32 | 1.32 | 1.317 |
| Low | 1.27 | 1.29 | 1.30 | 1.30 | 1.295 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.82% | ||
| Current month | +7.01% | ||
| 1 month | +18.08% | ||
| 3 months | +36.77% | ||
| 6 months | +31.04% | ||
| Current year | +47.53% | ||
| 1 year | +40.73% | ||
| 3 years | +42.18% | ||
| 5 years | +36.77% |
Volumes
marketsDaily volume
1 679 082
Estimated daily volume
4 992 218
Avg. Volume 20 sessions
12 612 246
Daily volume ratio
0.40
Avg. Volume 20 sessions
16 635 552.47
Avg. Volume 20 sessions USD
18 038 927.68
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 463 707 901
Capitalization (USD)
3 755 906 299
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 925 823 360
Number of employees
7 558
Sales / Employee (EUR)
234 983
Sales / Employee (USD)
254 806
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 469 020 018
Free-Float capitalization (USD)
1 592 946 547
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.27
1.32
1 month
1.121.32
Current year
0.831.32
1 year
0.831.32
3 years
0.691.32
5 years
0.421.32
10 years
0.421.63
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.22
Moving average 50 days
1.14
Moving average 100 days
1.03
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
76.52
RSI 14 days
74.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.82% | +47.53% | +40.73% | 3.76B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.29% | -0.33% | +9.16% | +15.04% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.34% | +1.88% | -14.29% | -10.59% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.06% | +1.22% | +13.45% | +20.37% | 95.21B | ||
| +0.81% | +0.19% | +27.54% | +39.67% | 86.8B | ||
| Average | +0.28% | +2.68% | +17.92% | +25.01% | ||
| Weighted average by Cap. | +0.08% | +3.13% | +17.34% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gD8_4dCU-rZRjNJpp5gZqpxfXTCqnKIa9etYb6nmkh8.9l4Hm4f-mfw6zYAin_Vym68mbGDTysZitIUVBM2pv1DxVnC7nvDC3j3BoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:17 am | 1.314 | 2,192 | 1,679,082 |
| 05:51:17 am | 1.314 | 3,106 | 1,676,890 |
| 05:51:17 am | 1.314 | 2,090 | 1,673,784 |
| 05:50:10 am | 1.313 | 6,454 | 1,671,694 |
| 05:50:10 am | 1.313 | 2,363 | 1,665,240 |
| 05:50:10 am | 1.313 | 965 | 1,662,877 |
| 05:50:10 am | 1.313 | 1,247 | 1,661,912 |
| 05:48:50 am | 1.315 | 1,521 | 1,660,665 |
| 05:48:50 am | 1.315 | 520 | 1,659,144 |
| 05:48:50 am | 1.315 | 105 | 1,658,624 |
Monthly variations
Annual change
| 2024 | +46.40% | ||
| 2023 | -13.68% | ||
| 2022 | +18.64% | ||
| 2021 | +21.54% | ||
| 2020 | -26.14% | ||
| 2019 | -15.83% | ||
| 2018 | -12.48% | ||
| 2017 | +12.31% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unicaja Banco, S.A.
