UNICYCIVE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.758 USD | -2.28% |
|
-16.66% | -12.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.8056 $ | 0.78 $ | 0.77 $ | 0.7757 $ | 0.7653 $ |
| Volume | 589 467 | 346 838 | 1 863 863 | 114 865 | 200 049 |
| Change | -11.11% | -3.18% | -1.28% | +0.74% | -2.28% |
| Opening | 0.90 | 0.82 | 0.78 | 0.79 | 0.8 |
| High | 0.92 | 0.82 | 0.80 | 0.80 | 0.8 |
| Low | 0.79 | 0.78 | 0.75 | 0.77 | 0.7059 |
Performance
| 1 day | -2.28% | ||
| 1 week | -16.66% | ||
| Current month | -14.17% | ||
| 1 month | -33.16% | ||
| 3 months | -49.31% | ||
| 6 months | +21.82% | ||
| Current year | -12.95% | ||
| 1 year | -55.57% |
Volumes
marketsDaily volume
200 049
Estimated daily volume
538 744
Avg. Volume 20 sessions
485 323
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
367 874.83
Record volume 1
103 033 500
Record volume 2
89 492 680
Record volume 3
70 240 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
29 171 462
Net sales (USD)
675 000
Number of employees
14
Sales / Employee (USD)
48 214
Free-Float
83.1 %
Free-Float capitalization (USD)
24 242 453
Average Daily Capital Traded
1.26%
Highs and lows
1 week
0.71
0.92
1 month
0.711.16
Current year
0.711.82
1 year
0.471.82
3 years
0.408.73
5 years
0.408.73
10 years
0.408.73
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.96
Moving average 50 days
1.11
Moving average 100 days
1.19
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+26.78%
Price spread / (MMA50)
+46.69%
Price spread / (MMA100)
+56.41%
STIM
RSI 9 days
24.42
RSI 14 days
29.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -16.66% | -12.95% | -55.57% | 29.17M | ||
| -2.47% | -0.58% | +47.78% | +18.98% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -1.89% | -0.59% | -6.99% | +1.55% | 39.94B | ||
| -0.84% | +7.55% | -5.96% | +12.13% | 28.54B | ||
| -0.41% | -1.87% | +12.14% | +39.26% | 26.4B | ||
| -0.27% | +1.17% | -20.48% | -21.17% | 19.33B | ||
| -0.56% | +2.43% | +30.13% | +82.96% | 12.4B | ||
| -1.38% | -1.73% | -0.79% | -2.68% | 12.23B | ||
| -0.71% | -1.23% | +24.08% | +19.72% | 12.2B | ||
| -1.01% | +2.29% | -10.03% | +3.51% | 11.06B | ||
| -0.31% | +1.45% | -0.30% | -5.37% | 9.95B | ||
| -0.41% | +0.27% | +40.45% | +59.15% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -12.64% | 6.56B | ||
| +0.30% | -1.55% | +11.90% | +79.10% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.70% | +1.36% | +10.94% | +11.74% | ||
| Weighted average by Cap. | -0.97% | +2.72% | +16.76% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1a4aa180689ba22e54240832ecf8df.fwqAJtfZeP8pFAkwXKXGr465vZtyVWU2t1Jx7TNnv-Q.NV_ncp2cMstwQkpXM_SH5Pz7kPxBYy1O2RsDr3kl0J06Se4She8Ih1pyWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:52 am | 0.7653 | 100 | 196,257 |
| 11:33:24 am | 0.7553 | 145 | 196,157 |
| 11:24:55 am | 0.7656 | 541 | 196,012 |
| 11:24:55 am | 0.7656 | 459 | 195,471 |
| 11:15:27 am | 0.766 | 1,000 | 195,012 |
| 11:14:12 am | 0.7617 | 400 | 194,012 |
| 11:12:32 am | 0.7661 | 600 | 193,612 |
| 11:11:59 am | 0.7661 | 400 | 193,012 |
| 11:10:12 am | 0.7661 | 1,000 | 192,612 |
| 11:10:11 am | 0.7451 | 100 | 191,612 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Equities
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
