UNIDATA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 EUR | +0.26% |
|
-4.70% | -2.28% |
| May. 17 | Mib down; wait for Eurozone inflation | AN |
| May. 16 | Mib around parity, banks still good | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.05 € | 3.84 € | 3.9 € | 3.84 € | 3.85 € |
| Volume | 6 753 | 32 889 | 9 275 | 5 736 | 452 |
| Change | +0.25% | -5.19% | +1.56% | -1.54% | +0.26% |
| Opening | 4.11 | 4.01 | 3.84 | 3.92 | 3.88 |
| High | 4.11 | 4.01 | 3.90 | 3.92 | 3.88 |
| Low | 4.05 | 3.84 | 3.80 | 3.76 | 3.84 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.70% | ||
| Current month | +9.07% | ||
| 1 month | +10.32% | ||
| 3 months | +2.12% | ||
| 6 months | -6.10% | ||
| Current year | -2.28% | ||
| 1 year | -3.51% | ||
| 3 years | +7.54% |
Volumes
marketsDaily volume
452
Estimated daily volume
3 025
Avg. Volume 20 sessions
22 599
Daily volume ratio
0.13
Avg. Volume 20 sessions
87 006.15
Avg. Volume 20 sessions USD
94 627.02
Record volume 1
518 850
Record volume 2
427 000
Record volume 3
271 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 212 179
Capitalization (USD)
126 391 204
Net sales (EUR)
93 270 900
Net sales (USD)
101 440 498
Number of employees
214
Sales / Employee (EUR)
435 845
Sales / Employee (USD)
474 021
Free-Float
37.25 %
Free-Float capitalization (EUR)
44 116 105
Free-Float capitalization (USD)
47 980 235
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.76
4.11
1 month
3.474.19
Current year
3.414.19
1 year
3.414.47
3 years
3.415.62
5 years
1.255.62
10 years
1.255.62
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.72
Moving average 50 days
3.65
Moving average 100 days
3.76
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
57.75
RSI 14 days
57.99
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.70% | -2.28% | -3.51% | 126M | ||
| -1.28% | -1.91% | -1.49% | +15.75% | 4.09B | ||
| -7.33% | -3.86% | -13.22% | -35.40% | 2.58B | ||
| -1.81% | -5.23% | -21.83% | -17.42% | 2.59B | ||
| -3.56% | +3.00% | +22.91% | -2.83% | 1.29B | ||
| +0.97% | +0.97% | -14.09% | -16.17% | 264M | ||
| +0.24% | -3.49% | +36.87% | +66.80% | 187M | ||
| -1.19% | -4.07% | -2.95% | -8.89% | 182M | ||
| +0.38% | -0.54% | +17.72% | +28.25% | 168M | ||
| -0.93% | -0.16% | +4.06% | +5.78% | 111M | ||
| +5.95% | +3.49% | +18.35% | -0.89% | 96.83M | ||
| -4.62% | -7.46% | +103.28% | -4.62% | 59.94M | ||
| Average | -1.08% | -2.39% | +12.28% | +2.24% | ||
| Weighted average by Cap. | -2.81% | -4.00% | -4.56% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3034fd7b2a6343d53a708d0ba.GeCZdNipjN3JDHgPRHbPcWJvfdTmoStYSuw2RkIb2IM.NJHzLLvI24yMVTZ3LUKFLjYuM-OH-X0BObgHHCFogMVTr8MMk-7_qrNHGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:20 am | 3.85 | 24 | 452 |
| 03:14:03 am | 3.84 | 53 | 428 |
| 03:14:03 am | 3.84 | 50 | 375 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -15.45% | ||
| 2022 | -16.49% | ||
| 2021 | +187.63% | ||
| 2020 | +45.10% |
- Stock Market
- Equities
- UD Stock
- Quotes Unidata S.p.A.
