UNIEURO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 EUR | +0.21% |
|
-1.83% | -6.94% |
| Jun. 10 | Marshall Wace increases short selling on OVS | AN |
| May. 13 | Transcript : Unieuro S.p.A., 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.87 € | 9.8 € | 9.9 € | 9.64 € | 9.66 € |
| Volume | 77 445 | 73 124 | 122 163 | 81 321 | 1 634 |
| Change | +0.30% | -0.71% | +1.02% | -2.63% | +0.21% |
| Opening | 9.89 | 9.74 | 9.79 | 9.95 | 9.7 |
| High | 9.90 | 9.90 | 10.00 | 9.95 | 9.7 |
| Low | 9.70 | 9.74 | 9.79 | 9.55 | 9.66 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.83% | ||
| Current month | -0.10% | ||
| 1 month | +6.62% | ||
| 3 months | +10.21% | ||
| 6 months | -7.20% | ||
| Current year | -6.94% | ||
| 1 year | -5.85% | ||
| 3 years | -68.18% | ||
| 5 years | -35.08% |
Volumes
marketsDaily volume
1 634
Estimated daily volume
31 334
Avg. Volume 20 sessions
76 442
Daily volume ratio
0.41
Avg. Volume 20 sessions
738 429.72
Avg. Volume 20 sessions USD
794 816.21
Record volume 1
2 159 058
Record volume 2
1 621 658
Record volume 3
1 488 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 612 758
Capitalization (USD)
210 549 748
Net sales (EUR)
2 634 900 000
Net sales (USD)
2 836 100 964
Number of employees
4 670
Sales / Employee (EUR)
564 218
Sales / Employee (USD)
607 302
Free-Float
79.82 %
Free-Float capitalization (EUR)
158 967 108
Free-Float capitalization (USD)
171 105 836
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.55
10.00
1 month
8.6710.00
Current year
8.3610.60
1 year
8.1510.69
3 years
8.1530.86
5 years
5.0331.36
10 years
5.0331.36
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.25
Moving average 50 days
9.03
Moving average 100 days
9.14
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
75.97
RSI 14 days
70.80
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.83% | -6.94% | -5.85% | 211M | ||
| -0.21% | -0.75% | -1.05% | +0.70% | 1.91B | ||
| -4.55% | -10.64% | -28.81% | -35.71% | 1.59B | ||
| +0.46% | -0.38% | +8.48% | +13.96% | 1.57B | ||
| -0.09% | -2.64% | +12.66% | +47.73% | 799M | ||
| +0.89% | +17.12% | +8.19% | +185.67% | 572M | ||
| 0.00% | -5.11% | +2.09% | -17.38% | 465M | ||
| -0.45% | +2.19% | +13.17% | +56.36% | 436M | ||
| -0.58% | +0.55% | +5.48% | +30.13% | 428M | ||
| 0.00% | -0.24% | -0.71% | -1.17% | 259M | ||
| +0.81% | -2.09% | +16.77% | +79.32% | 214M | ||
| +0.18% | -7.04% | +51.23% | +55.03% | 174M | ||
| +0.29% | -1.59% | +0.15% | +34.25% | 173M | ||
| -1.17% | -1.59% | -9.75% | -18.20% | 159M | ||
| 0.00% | +6.06% | +6.06% | -4.11% | 111M | ||
| -5.36% | -8.62% | -33.75% | - | 67.56M | ||
| Average | -0.57% | -0.91% | +2.70% | +28.05% | ||
| Weighted average by Cap. | -0.78% | -1.50% | -0.33% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a189995274bcd.7I8mTSecxXGIlEh2P2bVCtM5QpJmn57U9TnLekHTfzk.iuhWD3aohBzD2XhEfi2xOeFcG8Qp_u35l02MKCflFlTd7mgAVfaVNsraKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:24 am | 9.66 | 155 | 1,634 |
| 03:05:24 am | 9.68 | 413 | 1,479 |
| 03:05:24 am | 9.68 | 276 | 1,066 |
| 03:05:24 am | 9.68 | 25 | 790 |
| 03:05:24 am | 9.68 | 115 | 765 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -15.54% | ||
| 2022 | -41.48% | ||
| 2021 | +52.62% | ||
| 2020 | +2.69% | ||
| 2019 | +38.64% | ||
| 2018 | -32.13% | ||
| 2017 | +23.83% |
- Stock Market
- Equities
- UNIR Stock
- Quotes Unieuro S.p.A.
