UNIFI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 USD | -2.09% |
|
-0.91% | -1.65% |
| May. 09 | Transcript : Unifi, Inc., Q3 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (UFI) UNIFI Posts Q3 Revenue $149M, vs. Street Est of $151.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.74 $ | 6.69 $ | 6.55 $ |
| Volume | 36 884 | 44 416 | 42 362 | 24 228 |
| Change | -0.91% | +2.90% | -0.74% | -2.09% |
| Opening | 6.71 | 6.50 | 6.76 | 6.70 |
| High | 6.71 | 6.75 | 6.78 | 6.70 |
| Low | 6.43 | 6.43 | 6.63 | 6.50 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.91% | ||
| 1 month | +11.97% | ||
| 3 months | +11.77% | ||
| 6 months | +0.46% | ||
| Current year | -1.65% | ||
| 1 year | -15.27% | ||
| 3 years | -75.59% | ||
| 5 years | -65.25% | ||
| 10 years | -71.84% |
Volumes
marketsDaily volume
24 228
Estimated daily volume
24 228
Avg. Volume 20 sessions
58 823
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
385 290.65
Record volume 1
3 051 764
Record volume 2
3 029 235
Record volume 3
2 203 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 547 619
Net sales (USD)
623 527 000
Number of employees
2 600
Sales / Employee (USD)
239 818
Free-Float
81.91 %
Free-Float capitalization (USD)
97 924 477
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.43
6.78
1 month
5.416.85
Current year
5.417.38
1 year
5.418.97
3 years
5.4126.16
5 years
5.4130.94
10 years
5.4139.21
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.17
Moving average 50 days
5.93
Moving average 100 days
5.99
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
62.33
RSI 14 days
61.06
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.91% | -1.65% | -15.27% | 120M | ||
| -2.05% | -8.17% | +16.58% | -16.96% | 6.33B | ||
| +1.69% | -0.11% | +19.30% | +28.04% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +20.10% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -12.79% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +31.68% | 940M | ||
| +5.76% | +7.31% | +16.14% | +12.58% | 935M | ||
| +0.53% | -.--% | +6.74% | +25.00% | 767M | ||
| +0.52% | +3.58% | +1.34% | +34.65% | 593M | ||
| 0.00% | -8.12% | +0.68% | -21.11% | 518M | ||
| +1.26% | -0.92% | -24.24% | -17.44% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.99% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -2.07% | -3.02% | -30.77% | +616.56% | 371M | ||
| +0.91% | +2.78% | -3.48% | -1.05% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.72% | 259M | ||
| Average | +0.65% | -0.33% | -1.43% | +43.34% | ||
| Weighted average by Cap. | +0.01% | -1.59% | +7.94% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oAiYOxJkVDhZR14fL1hAcrv9dQN9QGs60IBZDycLujg.xm_PaVMWbVM1IARlYwE1BoKpN00MJjRSmtIDXHdE0ED0ZsxLKhc-aWE0Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.55 | 2,943 | 19,181 |
| 04:00:00 pm | 6.6 | 200 | 16,238 |
| 03:59:59 pm | 6.57 | 168 | 16,038 |
| 03:59:55 pm | 6.57 | 100 | 15,870 |
| 03:59:54 pm | 6.55 | 160 | 15,770 |
| 03:59:54 pm | 6.55 | 100 | 15,610 |
| 03:59:54 pm | 6.55 | 132 | 15,510 |
| 03:59:54 pm | 6.56 | 100 | 15,378 |
| 03:59:54 pm | 6.55 | 100 | 15,278 |
| 03:59:54 pm | 6.55 | 100 | 15,178 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Equities
- UFI Stock
- Quotes Unifi, Inc.
