UNIFIEDPOST GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 EUR | -0.30% |
|
-8.20% | +30.23% |
| May. 06 | Unifiedpost Group Revises Agenda of the Ordinary General Meeting | CI |
| Apr. 30 | Transcript : Unifiedpost Group SA - Special Call |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.3 € | 3.37 € | 3.36 € |
| Volume | 23 803 | 4 529 | 497 | 2 079 |
| Change | -5.13% | -0.90% | +2.12% | -0.30% |
| Opening | 3.50 | 3.33 | 3.35 | 3.35 |
| High | 3.55 | 3.40 | 3.37 | 3.36 |
| Low | 3.20 | 3.30 | 3.30 | 3.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | -8.20% | ||
| Current month | -11.81% | ||
| 1 month | -11.81% | ||
| 3 months | +10.53% | ||
| 6 months | +50.34% | ||
| Current year | +30.23% | ||
| 1 year | -5.88% | ||
| 3 years | -77.08% |
Volumes
marketsDaily volume
2 079
Estimated daily volume
2 079
Avg. Volume 20 sessions
10 380
Daily volume ratio
0.20
Avg. Volume 20 sessions
34 876.80
Avg. Volume 20 sessions USD
37 823.89
Record volume 1
1 458 513
Record volume 2
708 715
Record volume 3
423 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 117 921
Capitalization (USD)
135 690 385
Net sales (EUR)
191 400 000
Net sales (USD)
207 573 300
Number of employees
1 200
Sales / Employee (EUR)
159 500
Sales / Employee (USD)
172 978
Free-Float
68.16 %
Free-Float capitalization (EUR)
85 283 554
Free-Float capitalization (USD)
92 490 015
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.20
3.59
1 month
3.204.22
Current year
2.484.34
1 year
2.014.60
3 years
2.0118.98
5 years
2.0127.98
10 years
2.0127.98
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.89
Moving average 50 days
3.85
Moving average 100 days
3.45
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
20.32
RSI 14 days
28.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -8.20% | +30.23% | -5.88% | 136M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 86.53B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.39B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.84B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 41.75B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.57B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.38B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.22B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.27B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.72B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.57B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | -0.19% | -3.26% | +3.75% | +8.42% | ||
| Weighted average by Cap. | -0.34% | -3.01% | +5.61% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7c0f743e151119b456020a1aa.GlMqhrPDW6EcQjlXF7L9JPr-OvoWLs_XjbJ727ARbW8.VStE0Nv1AeZVGmhiePORRajJF8x5Qrrgy4JM79MoCV5yKkfk1I9oxioVSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 3.36 | 135 | 2,079 |
| 11:35:25 am | 3.36 | 24 | 1,944 |
| 11:35:25 am | 3.36 | 171 | 1,920 |
| 11:35:25 am | 3.36 | 12 | 1,749 |
| 09:25:36 am | 3.3 | 27 | 1,737 |
| 08:50:14 am | 3.35 | 28 | 1,710 |
| 07:47:15 am | 3.35 | 255 | 1,682 |
| 05:48:27 am | 3.3 | 27 | 1,427 |
| 05:01:28 am | 3.3 | 31 | 1,400 |
| 05:01:28 am | 3.3 | 400 | 1,369 |
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | -28.23% | ||
| 2022 | -75.97% | ||
| 2021 | -40.16% | ||
| 2020 | +5.04% |
- Stock Market
- Equities
- UPG Stock
- Quotes Unifiedpost Group SA
