UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.66 CNY | -1.46% |
|
-0.04% | -16.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60.25 ¥ | 59.42 ¥ | 57.81 ¥ | 57.5 ¥ | 56.66 ¥ |
| Volume | 33 755 460 | 18 025 380 | 16 105 380 | 12 664 240 | 11 650 700 |
| Change | +6.30% | -1.38% | -2.71% | -0.54% | -1.46% |
| Opening | 56.67 | 60.00 | 58.64 | 57.98 | 57.29 |
| High | 60.95 | 60.19 | 59.28 | 58.84 | 57.45 |
| Low | 56.60 | 58.68 | 57.68 | 57.16 | 56.61 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.04% | ||
| Current month | -3.15% | ||
| 1 month | -6.39% | ||
| 3 months | +3.04% | ||
| 6 months | -28.04% | ||
| Current year | -16.00% | ||
| 1 year | -38.55% | ||
| 3 years | -38.05% | ||
| 5 years | +90.87% | ||
| 10 years | +302.66% |
Volumes
marketsDaily volume
11 650 700
Avg. Volume 20 sessions
17 152 065
Avg. Volume 20 sessions CNY
971 836 002.90
Avg. Volume 20 sessions USD
134 631 356.99
Record volume 1
148 074 805
Record volume 2
137 277 702
Record volume 3
134 041 901
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
48 391 534 934
Capitalization (USD)
6 703 824 509
Net sales (CNY)
7 565 369 090
Net sales (USD)
1 048 053 276
Number of employees
2 543
Sales / Employee (CNY)
2 974 978
Sales / Employee (USD)
412 133
Free-Float
73.11 %
Free-Float capitalization (CNY)
35 649 602 528
Free-Float capitalization (USD)
4 938 646 387
Average Daily Capital Traded
2.01%
Highs and lows
1 week
56.61
60.19
1 month
55.0062.55
Current year
46.3077.65
1 year
46.3098.23
3 years
46.30178.93
5 years
29.36178.93
10 years
13.39178.93
Indicators
Moving average 5 days
58.33
Moving average 20 days
59.21
Moving average 50 days
64.13
Moving average 100 days
62.09
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
38.47
RSI 14 days
40.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.04% | -16.00% | -38.55% | 6.7B | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| -2.96% | -1.49% | -12.71% | +21.86% | 3.93B | ||
| Average | +0.23% | +0.87% | +2.45% | +25.99% | ||
| Weighted average by Cap. | +0.09% | +2.18% | +6.10% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -48.83% | ||
| 2022 | -17.98% | ||
| 2021 | +68.15% | ||
| 2020 | +163.20% | ||
| 2019 | +75.92% | ||
| 2018 | -39.78% | ||
| 2017 | +45.69% | ||
| 2016 | -45.24% | ||
| 2015 | +150.63% | ||
| 2014 | -2.79% | ||
| 2013 | +126.20% | ||
| 2012 | +17.68% | ||
| 2011 | -31.55% | ||
| 2010 | +140.04% | ||
| 2009 | +141.76% | ||
| 2008 | -54.57% | ||
| 2007 | +31.12% | ||
| 2006 | +40.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- 002049 Stock
- Quotes Unigroup Guoxin Microelectronics Co., Ltd.