UNILEVER CONSUMER CARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,056 BDT | +2.05% |
|
-6.79% | +1.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2140.1 BDT | 2076 BDT | 2047.3 BDT | 2015.2 BDT | 2056.5 BDT |
| Volume | 43 601 | 153 969 | 1 529 | 585 | 711 |
| Change | -3.00% | -3.00% | -1.38% | -1.57% | +2.05% |
| Opening | 2,150.00 | 2,100.00 | 2,015.00 | 1,988.40 | 1,976.10 |
| High | 2,252.00 | 2,199.00 | 2,100.00 | 2,089.00 | 2,099.00 |
| Low | 2,140.10 | 2,075.90 | 2,013.80 | 1,988.40 | 1,976.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -6.79% | ||
| 1 month | +8.20% | ||
| 3 months | -8.00% | ||
| 6 months | +1.97% | ||
| Current year | +1.85% | ||
| 1 year | -0.32% | ||
| 3 years | +18.85% | ||
| 5 years | +136.09% | ||
| 10 years | +88.52% |
Volumes
marketsDaily volume
711
Avg. Volume 20 sessions
23 898
Avg. Volume 20 sessions BDT
49 146 237.00
Avg. Volume 20 sessions USD
420 249.47
Record volume 1
848 000
Record volume 2
362 400
Record volume 3
230 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
39 477 419 015
Capitalization (USD)
337 571 410
Net sales (BDT)
3 954 241 000
Net sales (USD)
33 812 715
Number of employees
71
Sales / Employee (BDT)
55 693 535
Sales / Employee (USD)
476 235
Free-Float
12.4 %
Free-Float capitalization (BDT)
4 896 616 419
Free-Float capitalization (USD)
41 870 967
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 976.00
2 199.00
1 month
1 801.002 450.00
Current year
1 801.002 450.00
1 year
1 801.002 450.00
3 years
1 700.062 450.00
5 years
866.882 532.25
10 years
628.132 532.25
Indicators
Moving average 5 days
2 067.02
Moving average 20 days
2 020.52
Moving average 50 days
2 003.32
Moving average 100 days
2 054.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
49.26
RSI 14 days
51.22
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -6.79% | +1.85% | -0.32% | 338M | ||
| +2.54% | +0.51% | +13.17% | +15.37% | 26.17B | ||
| +1.97% | +0.02% | -7.74% | -17.06% | 16.34B | ||
| +0.32% | +1.96% | -11.61% | -31.13% | 7.33B | ||
| +2.05% | -0.25% | +5.96% | +2.97% | 5.98B | ||
| +0.83% | -2.72% | -6.01% | +16.96% | 3.05B | ||
| +0.88% | +0.40% | -3.55% | -6.59% | 2.22B | ||
| -2.75% | -3.43% | -15.86% | +94.54% | 1.77B | ||
| -1.14% | +7.91% | +39.33% | +52.45% | 1.05B | ||
| +0.64% | -.--% | +2.74% | -4.57% | 663M | ||
| +2.27% | -1.03% | -26.53% | +54.88% | 450M | ||
| +0.54% | +2.69% | -12.32% | +13.80% | 347M | ||
| -4.21% | -3.70% | +22.97% | +6.43% | 310M | ||
| +1.99% | +1.82% | +18.65% | +49.39% | 272M | ||
| -.--% | +0.41% | +55.77% | +300.99% | 269M | ||
| -.--% | -0.18% | +9.20% | +17.17% | 254M | ||
| Average | +0.50% | -0.28% | +5.38% | +35.33% | ||
| Weighted average by Cap. | +1.69% | -0.38% | +2.57% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +13.40% | ||
| 2022 | -4.30% | ||
| 2021 | +5.98% | ||
| 2020 | +59.95% | ||
| 2019 | +21.11% | ||
| 2018 | -6.49% | ||
| 2017 | +1.17% | ||
| 2016 | -14.83% | ||
| 2015 | +19.03% | ||
| 2014 | +58.21% | ||
| 2013 | +67.67% | ||
| 2012 | -14.22% | ||
| 2011 | -41.17% | ||
| 2010 | +55.79% | ||
| 2009 | +119.66% | ||
| 2008 | +71.04% | ||
| 2007 | +42.44% | ||
| 2006 | -1.09% | ||
| 2005 | -19.84% | ||
| 2004 | +43.25% | ||
| 2003 | +14.71% | ||
| 2002 | +4.00% | ||
| 2001 | +4.17% | ||
| 2000 | -30.43% | ||
| 1999 | +126.97% | ||
| 1998 | -45.71% | ||
| 1997 | -49.97% | ||
| 1996 | +83.42% |
- Stock Market
- Equities
- UNILEVERCL Stock
- Quotes Unilever Consumer Care Limited
