UNILEVER GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GHS | 0.00% |
|
0.00% | +47.97% |
| Jan. 31 | Unilever Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unilever Ghana PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 12 ¢ | 12 ¢ | 12 ¢ |
| Volume | 100 | 200 | 1 045 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 12.00 | 12.00 | 12.00 |
| High | 12.00 | 12.00 | 12.00 |
| Low | 12.00 | 12.00 | 12.00 |
Performance
| 3 months | +22.57% | ||
| 6 months | +48.15% | ||
| Current year | +47.97% | ||
| 1 year | +127.27% | ||
| 3 years | +269.23% | ||
| 5 years | -32.13% | ||
| 10 years | -33.52% |
Volumes
marketsDaily volume
1 045
Avg. Volume 20 sessions
367
Avg. Volume 20 sessions GHS
4 404.00
Avg. Volume 20 sessions USD
310.14
Record volume 1
4 962 500
Record volume 2
2 001 000
Record volume 3
1 136 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
755 169 561
Capitalization (USD)
53 181 306
Net sales (GHS)
908 647 000
Net sales (USD)
63 989 648
Number of employees
231
Sales / Employee (GHS)
3 933 537
Sales / Employee (USD)
277 011
Free-Float
17.89 %
Free-Float capitalization (GHS)
135 128 458
Free-Float capitalization (USD)
9 516 151
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
12.00
1 month
12.0012.00
Current year
8.1112.00
1 year
5.2812.00
3 years
2.0012.00
5 years
2.0017.66
10 years
2.0017.98
Indicators
Moving average 5 days
12.00
Moving average 20 days
11.91
Moving average 50 days
10.26
Moving average 100 days
8.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-27.08%
RSI 9 days
100.00
RSI 14 days
99.99
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.97% | +127.27% | 53.18M | ||
| -0.09% | +1.08% | -15.20% | -29.40% | 40.78B | ||
| +0.33% | +0.37% | +13.35% | +11.51% | 26.12B | ||
| -0.10% | -1.43% | -2.93% | -17.14% | 17.21B | ||
| -0.74% | +4.69% | -24.08% | -40.44% | 6.4B | ||
| -0.45% | +0.94% | +8.12% | +2.65% | 6.13B | ||
| +0.23% | +2.33% | +0.66% | +26.72% | 3.25B | ||
| +0.86% | +1.98% | +2.52% | -5.46% | 2.36B | ||
| -4.49% | -4.83% | -8.23% | +109.41% | 2.02B | ||
| +0.57% | +2.38% | +27.39% | +42.01% | 962M | ||
| -0.11% | -0.33% | -1.53% | -12.96% | 649M | ||
| -1.09% | -4.64% | -20.59% | +76.51% | 493M | ||
| +0.11% | +1.41% | -12.18% | +3.42% | 350M | ||
| -1.55% | +3.24% | +29.05% | +7.91% | 329M | ||
| +5.96% | +9.99% | +1.50% | -1.30% | 319M | ||
| +2.64% | +12.42% | +19.81% | +45.88% | 266M | ||
| Average | +0.13% | +2.08% | +4.10% | +21.66% | ||
| Weighted average by Cap. | -0.08% | +0.70% | -3.77% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.97% | ||
| 2023 | +109.02% | ||
| 2022 | -34.13% | ||
| 2021 | -28.95% | ||
| 2020 | -49.45% | ||
| 2019 | -7.76% | ||
| 2018 | +38.47% | ||
| 2017 | +50.88% | ||
| 2016 | +0.12% | ||
| 2015 | -20.56% | ||
| 2014 | -41.56% | ||
| 2013 | +114.91% | ||
| 2012 | +28.31% | ||
| 2011 | +16.70% | ||
| 2010 | +67.35% | ||
| 2009 | -15.00% | ||
| 2008 | +89.57% | ||
| 2007 | +40.67% | ||
| 2006 | -2.60% | ||
| 2005 | -30.00% | ||
| 2004 | +56.68% | ||
| 2003 | +192.22% | ||
| 2002 | +108.91% | ||
| 2001 | +37.72% | ||
| 2000 | -9.73% | ||
| 1999 | +15.63% | ||
| 1998 | +45.45% | ||
| 1997 | +37.50% | ||
| 1996 | -3.61% |
- Stock Market
- Equities
- UNIL Stock
- Quotes Unilever Ghana PLC