End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 NGN | 0.00% | +11.03% | +2.03% |
Apr. 19 | Unilever Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 19 | Unilever Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.3 ₦ | 14.3 ₦ | 15.1 ₦ | 15.1 ₦ | 15.1 ₦ |
Volume | 2 769 233 | 97 547 | 728 479 | 419 579 | 605 666 |
Change | +5.15% | 0.00% | +5.59% | 0.00% | 0.00% |
Opening | 14.30 | 14.30 | 15.00 | 15.10 | 15.10 |
High | 14.30 | 14.30 | 15.10 | 15.10 | 15.10 |
Low | 14.30 | 14.30 | 15.00 | 15.10 | 15.10 |
Performance
1 week | +11.03% | ||
Current month | -9.85% | ||
1 month | -9.85% | ||
3 months | -27.92% | ||
6 months | +5.23% | ||
Current year | +2.03% | ||
1 year | +11.85% | ||
3 years | +16.60% | ||
5 years | -51.29% | ||
10 years | -67.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.03% | +2.03% | +11.85% | 65.23M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.51% | +1.33% | +0.17% | -5.86% | ||
Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.03% | ||
2023 | +27.59% | ||
2022 | -20.00% | ||
2021 | +4.32% | ||
2020 | -36.82% | ||
2019 | -40.54% | ||
2018 | -9.76% | ||
2017 | +17.14% | ||
2016 | -19.08% | ||
2015 | +20.81% | ||
2014 | -33.46% | ||
2013 | +15.70% | ||
2012 | +60.34% | ||
2011 | +7.81% | ||
2010 | +45.41% | ||
2009 | +78.23% | ||
2008 | -52.49% | ||
2007 | +74.80% | ||
2006 | -22.46% | ||
2005 | +30.00% | ||
2004 | +7.64% | ||
2003 | +6.04% | ||
2002 | +24.36% | ||
2001 | +66.67% | ||
2000 | -43.42% | ||
1997 | +44.75% | ||
1996 | -23.08% | ||
1995 | +163.96% | ||
1994 | -1.40% |
- Stock Market
- Equities
- UNILEVER Stock
- Quotes Unilever Nigeria Plc