UNILUMIN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -0.75% |
|
-1.12% | -39.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5.17 ¥ | 5.32 ¥ | 5.35 ¥ | 5.31 ¥ |
| Volume | 30 826 260 | 15 546 000 | 18 609 500 | 15 325 100 | 13 009 970 |
| Change | -5.21% | +1.57% | +2.90% | +0.56% | -0.75% |
| Opening | 5.33 | 5.17 | 5.16 | 5.31 | 5.34 |
| High | 5.45 | 5.22 | 5.32 | 5.43 | 5.41 |
| Low | 5.07 | 5.08 | 5.04 | 5.28 | 5.28 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.12% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -18.68% | ||
| 6 months | -20.86% | ||
| Current year | -39.66% | ||
| 1 year | -44.34% | ||
| 3 years | -34.53% | ||
| 5 years | -39.65% | ||
| 10 years | +83.20% |
Volumes
marketsDaily volume
13 009 970
Avg. Volume 20 sessions
18 913 815
Avg. Volume 20 sessions CNY
100 432 357.65
Avg. Volume 20 sessions USD
13 849 521.69
Record volume 1
172 028 400
Record volume 2
138 152 700
Record volume 3
132 833 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 846 488 930
Capitalization (USD)
806 224 977
Net sales (CNY)
7 410 313 780
Net sales (USD)
1 021 874 860
Number of employees
5 813
Sales / Employee (CNY)
1 274 783
Sales / Employee (USD)
175 791
Free-Float
62.84 %
Free-Float capitalization (CNY)
3 700 990 729
Free-Float capitalization (USD)
510 362 921
Average Daily Capital Traded
1.72%
Highs and lows
1 week
5.04
5.43
1 month
5.046.09
Current year
4.668.70
1 year
4.6610.15
3 years
4.6610.74
5 years
4.6612.89
10 years
2.7813.19
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.42
Moving average 50 days
5.59
Moving average 100 days
5.99
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
46.45
RSI 14 days
45.27
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.12% | -39.66% | -44.34% | 806M | ||
| +0.16% | +1.82% | +25.06% | +15.43% | 32.57B | ||
| -1.36% | -1.81% | +0.93% | +12.14% | 11.15B | ||
| +1.44% | +14.39% | +25.13% | +8.83% | 8.61B | ||
| +1.70% | +2.57% | -1.10% | -2.71% | 4.2B | ||
| 0.00% | -1.49% | -7.69% | -14.69% | 3.89B | ||
| +0.99% | +1.49% | -15.64% | -21.76% | 3.89B | ||
| -2.16% | -3.00% | +0.59% | +43.86% | 3.44B | ||
| +0.66% | +3.83% | -28.73% | -19.26% | 2.56B | ||
| -0.42% | +1.72% | -21.33% | -31.59% | 1.66B | ||
| -0.21% | +0.21% | -29.60% | -22.15% | 1.6B | ||
| +2.17% | +1.54% | -32.58% | -22.41% | 1.48B | ||
| -1.42% | 0.00% | -22.01% | 0.00% | 1.33B | ||
| +0.52% | +1.05% | -27.53% | -16.87% | 1.25B | ||
| -1.38% | -1.83% | -42.64% | -15.62% | 1.25B | ||
| -2.51% | -4.67% | -29.73% | -53.33% | 1.17B | ||
| Average | -0.16% | +2.89% | -15.41% | -11.53% | ||
| Weighted average by Cap. | +0.04% | +2.49% | +6.94% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | +60.29% | ||
| 2022 | -38.59% | ||
| 2021 | -4.99% | ||
| 2020 | -5.05% | ||
| 2019 | +24.66% | ||
| 2018 | -19.94% | ||
| 2017 | -4.16% | ||
| 2016 | -4.68% | ||
| 2015 | +190.93% | ||
| 2014 | +35.79% | ||
| 2013 | +116.50% | ||
| 2012 | -25.70% | ||
| 2011 | -6.92% |
- Stock Market
- Equities
- 300232 Stock
- Quotes Unilumin Group Co., Ltd
