Quotes Union Bancaire pour le Commerce et L'Industrie Société anonyme
Equities
UBCI
TN0002400505
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 TND | -8.47% | 0.00% | -4.00% |
Quotes 5-day view
End-of-day quote Tunis2024-05-07 | |
---|---|
Last | 21.6 TND |
Volume | 20 |
Change | +∞% |
Opening | 21.60 |
High | 21.60 |
Low | 21.60 |
Performance
1 day | -8.47% | ||
Current month | -8.67% | ||
1 month | -9.05% | ||
3 months | -9.62% | ||
6 months | -1.14% | ||
Current year | -4.00% | ||
1 year | +2.76% | ||
3 years | -5.55% | ||
5 years | -14.96% | ||
10 years | -13.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.47% | 0.00% | -4.00% | +2.76% | 139M | ||
-1.05% | +1.34% | +25.91% | +23.05% | 206B | ||
+1.05% | +2.40% | +2.13% | +10.34% | 73.17B | ||
-0.30% | -3.16% | +8.68% | +19.47% | 55.56B | ||
-0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
+2.18% | +3.08% | +7.22% | +0.81% | 48.93B | ||
-0.40% | +3.09% | +36.14% | +17.06% | 45.73B | ||
-0.52% | -3.93% | +6.51% | +42.94% | 38.09B | ||
+1.45% | +0.43% | -15.43% | -13.81% | 34.96B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.97% | -0.13% | +11.92% | +62.32% | 26.66B | ||
+0.63% | +0.95% | +9.66% | -5.36% | 24.4B | ||
+0.52% | +0.26% | +4.28% | -3.94% | 22.19B | ||
0.00% | -2.08% | +6.04% | +16.08% | 17.88B | ||
+1.14% | +4.48% | -8.46% | +20.95% | 17.06B | ||
+1.05% | +3.23% | +26.93% | +16.16% | 16.66B | ||
Average | -0.05% | +0.74% | +2.66% | +9.09% | ||
Weighted average by Cap. | +0.26% | +2.17% | +9.49% | +13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +2.27% | ||
2022 | +11.11% | ||
2021 | -1.59% | ||
2020 | -32.93% | ||
2019 | +30.43% | ||
2018 | -7.30% | ||
2017 | -1.16% | ||
2016 | -3.31% | ||
2015 | +2.20% | ||
2014 | +2.01% | ||
2013 | -14.09% | ||
2012 | -18.16% | ||
2011 | +7.84% | ||
2010 | +17.69% | ||
2009 | +10.64% | ||
2008 | +25.63% | ||
2007 | +16.83% | ||
2006 | +14.36% | ||
2005 | +40.00% | ||
2004 | +12.57% | ||
2003 | +41.00% | ||
2002 | -28.00% | ||
2001 | -24.24% | ||
2000 | -1.28% | ||
1999 | +38.00% | ||
1998 | -25.83% | ||
1997 | -19.82% | ||
1996 | -28.54% | ||
1995 | +10.50% | ||
1994 | +40.52% |
- Stock Market
- Equities
- UBCI Stock
- Quotes Union Bancaire pour le Commerce et L'Industrie Société anonyme