UNION BANK OF THE PHILIPPINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 PHP | -1.90% |
|
-7.93% | -33.17% |
| May. 16 | Union Bank of the Philippines Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Union Bank of the Philippines' Net Income Drops in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.6 ₱ | 34.65 ₱ | 34 ₱ | 34.3 ₱ | 33.65 ₱ |
| Volume | 166 100 | 294 700 | 358 300 | 132 000 | 107 200 |
| Change | -5.98% | +0.14% | -1.88% | +0.88% | -1.90% |
| Opening | 36.75 | 35.00 | 34.65 | 33.60 | 34.30 |
| High | 36.75 | 35.00 | 34.65 | 34.50 | 34.30 |
| Low | 34.60 | 34.60 | 32.90 | 33.60 | 33.60 |
Performance
| 1 day | -1.90% | ||
| 1 week | -7.93% | ||
| Current month | -12.60% | ||
| 1 month | -18.33% | ||
| 3 months | -25.06% | ||
| 6 months | -28.36% | ||
| Current year | -33.17% | ||
| 1 year | -46.58% | ||
| 3 years | -28.68% | ||
| 5 years | -11.70% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
107 200
Avg. Volume 20 sessions
283 473
Avg. Volume 20 sessions PHP
9 538 866.45
Avg. Volume 20 sessions USD
165 375.33
Record volume 1
149 654 323
Record volume 2
71 484 314
Record volume 3
55 575 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
102 763 399 723
Capitalization (USD)
1 781 609 061
Net sales (PHP)
70 777 913 000
Net sales (USD)
1 227 076 678
Number of employees
5 482
Sales / Employee (PHP)
12 910 966
Sales / Employee (USD)
223 837
Free-Float
28.43 %
Free-Float capitalization (PHP)
29 212 371 048
Free-Float capitalization (USD)
506 454 877
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.90
36.75
1 month
32.9042.90
Current year
32.9050.30
1 year
32.9063.39
3 years
32.9092.99
5 years
30.8792.99
10 years
30.8792.99
Indicators
Moving average 5 days
34.24
Moving average 20 days
38.21
Moving average 50 days
41.13
Moving average 100 days
43.34
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+22.23%
Price spread / (MMA100)
+28.80%
STIM
RSI 9 days
20.45
RSI 14 days
23.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -7.93% | -33.17% | -46.58% | 1.78B | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.56% | +1.24% | +1.11% | +6.58% | ||
| Weighted average by Cap. | +0.61% | +3.11% | +9.42% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.17% | ||
| 2023 | -25.73% | ||
| 2022 | -13.47% | ||
| 2021 | +72.98% | ||
| 2020 | +24.61% | ||
| 2019 | -9.77% | ||
| 2018 | -26.20% | ||
| 2017 | +16.15% | ||
| 2016 | +30.76% | ||
| 2015 | -14.40% | ||
| 2014 | -12.72% | ||
| 2013 | +11.80% | ||
| 2012 | +70.76% | ||
| 2011 | +10.18% | ||
| 2010 | +61.89% | ||
| 2009 | +72.09% | ||
| 2008 | -50.00% | ||
| 2007 | -12.24% | ||
| 2006 | +53.12% | ||
| 2005 | +34.74% | ||
| 2004 | -8.65% | ||
| 2003 | +48.57% | ||
| 2002 | +12.90% | ||
| 2001 | -54.41% | ||
| 2000 | -18.07% | ||
| 1999 | +213.21% | ||
| 1998 | -24.29% | ||
| 1997 | -36.36% | ||
| 1996 | +17.86% | ||
| 1995 | -14.94% | ||
| 1994 | -37.77% | ||
| 1993 | +58.70% |
- Stock Market
- Equities
- UBP Stock
- Quotes Union Bank of the Philippines
