UNION BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | -1.03% |
|
-6.81% | -21.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 24.22 $ | 23.8 $ | 24.2 $ | 23.95 $ |
| Volume | 3 214 | 3 809 | 8 549 | 11 924 |
| Change | -5.06% | -1.73% | +1.68% | -1.03% |
| Opening | 25.60 | 24.30 | 23.56 | 24.08 |
| High | 25.60 | 24.69 | 25.34 | 24.76 |
| Low | 24.22 | 23.80 | 23.56 | 23.78 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.81% | ||
| Current month | -8.59% | ||
| 1 month | -13.22% | ||
| 3 months | -20.17% | ||
| 6 months | -13.48% | ||
| Current year | -21.86% | ||
| 1 year | +15.26% | ||
| 3 years | -30.18% | ||
| 5 years | -35.15% | ||
| 10 years | +1.05% |
Volumes
marketsDaily volume
11 924
Estimated daily volume
11 924
Avg. Volume 20 sessions
4 070
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
97 476.50
Record volume 1
422 662
Record volume 2
385 185
Record volume 3
96 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 369 189
Net sales (USD)
48 246 000
Number of employees
197
Sales / Employee (USD)
244 904
Free-Float
72.4 %
Free-Float capitalization (USD)
87 524 430
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.56
25.60
1 month
23.5628.89
Current year
23.5632.00
1 year
20.0732.00
3 years
20.0737.99
5 years
16.5038.79
10 years
16.5055.00
Indicators
Moving average 5 days
24.69
Moving average 20 days
26.26
Moving average 50 days
28.21
Moving average 100 days
29.30
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
19.84
RSI 14 days
25.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.81% | -21.86% | +15.26% | 109M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +6.49% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| -0.51% | +5.58% | +26.24% | +10.13% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| +0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.33% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.14% | +1.49% | +12.78% | +20.72% | ||
| Weighted average by Cap. | -0.00% | +2.25% | +16.93% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98eb.pCMtCRfykOQ-grH085NGkLyAYnfwnOcku4tbmNH307A.lVddOnyX-NVh5OOBvsMe3uutNhq8q5Rz69ovrKKWlsDmQEQ6WLzx11G7gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.95 | 1,497 | 10,358 |
| 03:56:48 pm | 23.78 | 100 | 8,861 |
| 03:56:29 pm | 24.02 | 100 | 8,761 |
| 03:53:29 pm | 24.04 | 100 | 8,661 |
| 03:50:42 pm | 24.35 | 100 | 8,561 |
| 03:50:41 pm | 24.5 | 633 | 8,461 |
| 03:50:31 pm | 24.5 | 100 | 7,828 |
| 03:50:23 pm | 24.5 | 100 | 7,728 |
| 03:50:23 pm | 24.5 | 122 | 7,628 |
| 03:50:23 pm | 24.5 | 600 | 7,506 |
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | +27.66% | ||
| 2022 | -19.51% | ||
| 2021 | +16.02% | ||
| 2020 | -29.10% | ||
| 2019 | -24.06% | ||
| 2018 | -9.82% | ||
| 2017 | +16.50% | ||
| 2016 | +62.84% | ||
| 2015 | +17.52% | ||
| 2014 | +3.26% | ||
| 2013 | +17.71% | ||
| 2012 | +2.63% | ||
| 2011 | +4.67% | ||
| 2010 | +7.32% | ||
| 2009 | +1.50% | ||
| 2008 | -18.02% | ||
| 2007 | -9.02% | ||
| 2006 | -1.80% | ||
| 2005 | -4.20% | ||
| 2004 | -10.02% | ||
| 2003 | +60.37% | ||
| 2002 | +7.57% | ||
| 2001 | +36.30% | ||
| 2000 | +8.87% | ||
| 1999 | +19.23% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- UNB Stock
- Quotes Union Bankshares, Inc.
