UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770 KRW | -1.03% |
|
+3.04% | +4.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5600 ₩ | 5600 ₩ | 5920 ₩ | 5830 ₩ | 5770 ₩ |
| Volume | 262 157 | 554 174 | 1 133 656 | 745 566 | 895 478 |
| Change | +∞% | 0.00% | +5.71% | -1.52% | -1.03% |
| Opening | 5,490.00 | 5,730.00 | 5,700.00 | 5,780.00 | 5,830.00 |
| High | 5,620.00 | 5,750.00 | 5,930.00 | 5,900.00 | 6,010.00 |
| Low | 5,430.00 | 5,550.00 | 5,600.00 | 5,700.00 | 5,650.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.04% | ||
| Current month | +5.68% | ||
| 1 month | +0.17% | ||
| 6 months | +12.92% | ||
| Current year | +4.34% | ||
| 1 year | -20.63% | ||
| 3 years | -26.68% | ||
| 5 years | +26.81% | ||
| 10 years | +9.07% |
Volumes
marketsDaily volume
895 478
Avg. Volume 20 sessions
317 995
Avg. Volume 20 sessions KRW
1 834 831 150.00
Avg. Volume 20 sessions USD
1 355 940.22
Record volume 1
70 942 350
Record volume 2
51 911 360
Record volume 3
49 494 720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
90 081 702 300
Capitalization (USD)
66 570 378
Net sales (KRW)
224 649 755 560
Net sales (USD)
166 016 169
Number of employees
231
Sales / Employee (KRW)
972 509 764
Sales / Employee (USD)
718 685
Free-Float
60.65 %
Free-Float capitalization (KRW)
54 636 439 732
Free-Float capitalization (USD)
40 376 329
Average Daily Capital Traded
2.04%
Highs and lows
1 week
5 600.00
6 010.00
1 month
5 320.006 010.00
Current year
5 100.006 580.00
1 year
4 720.008 080.00
3 years
4 500.0012 040.00
5 years
1 580.0012 040.00
10 years
1 580.0012 040.00
Indicators
Moving average 5 days
5 744.00
Moving average 20 days
5 546.50
Moving average 50 days
5 383.80
Moving average 100 days
5 530.10
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
62.29
RSI 14 days
60.32
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +3.04% | +4.34% | -20.63% | 66.57M | ||
| +0.05% | -3.82% | +18.87% | +32.61% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -3.57% | 17.59B | ||
| +0.78% | +0.65% | -1.96% | +46.60% | 15.9B | ||
| -0.07% | +2.45% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +53.28% | 8.83B | ||
| 0.00% | +3.84% | +45.17% | +73.07% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -20.17% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +7.02% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.22% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +6.07% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +39.15% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.18% | +1.52% | +13.21% | +27.29% | ||
| Weighted average by Cap. | +0.43% | +0.46% | +15.84% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +17.53% | ||
| 2022 | -37.60% | ||
| 2021 | +26.72% | ||
| 2020 | +48.56% | ||
| 2019 | +4.98% | ||
| 2018 | -2.43% | ||
| 2017 | -2.49% | ||
| 2016 | -8.97% | ||
| 2015 | +12.95% | ||
| 2014 | -11.26% | ||
| 2013 | +0.80% | ||
| 2012 | -29.90% | ||
| 2011 | -34.03% | ||
| 2010 | +72.67% | ||
| 2009 | +19.92% | ||
| 2008 | -26.61% | ||
| 2007 | +282.12% | ||
| 2006 | +11.88% | ||
| 2005 | +128.90% | ||
| 2004 | -14.76% | ||
| 2003 | +4.74% | ||
| 2002 | -50.03% | ||
| 2001 | +129.11% | ||
| 2000 | -53.53% | ||
| 1999 | -13.69% | ||
| 1998 | +40.94% | ||
| 1997 | -53.65% | ||
| 1996 | -14.64% |
- Stock Market
- Equities
- A000910 Stock
- Quotes Union Corporation