UNION MATERIALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,715 KRW | -0.91% |
|
-5.07% | -6.54% |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- 2nd Update | DJ |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- Update | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2795 ₩ | 2785 ₩ | 2715 ₩ | 2740 ₩ | 2715 ₩ |
| Volume | 331 229 | 180 610 | 301 650 | 243 971 | 161 358 |
| Change | -2.27% | -0.36% | -2.51% | +0.92% | -0.91% |
| Opening | 2,860.00 | 2,805.00 | 2,780.00 | 2,715.00 | 2,710.00 |
| High | 2,865.00 | 2,820.00 | 2,780.00 | 2,755.00 | 2,740.00 |
| Low | 2,780.00 | 2,775.00 | 2,715.00 | 2,660.00 | 2,700.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -5.07% | ||
| 1 month | -2.69% | ||
| 3 months | -5.57% | ||
| 6 months | +2.07% | ||
| Current year | -6.54% | ||
| 1 year | -41.42% | ||
| 3 years | -32.29% | ||
| 5 years | -12.14% | ||
| 10 years | +11.04% |
Volumes
marketsDaily volume
161 358
Avg. Volume 20 sessions
688 049
Avg. Volume 20 sessions KRW
1 868 053 035.00
Avg. Volume 20 sessions USD
1 352 470.40
Record volume 1
129 911 300
Record volume 2
113 781 200
Record volume 3
111 402 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
113 888 628 453
Capitalization (USD)
82 455 367
Net sales (KRW)
116 470 234 140
Net sales (USD)
84 324 450
Number of employees
304
Sales / Employee (KRW)
383 125 770
Sales / Employee (USD)
277 383
Free-Float
60 %
Free-Float capitalization (KRW)
68 333 177 072
Free-Float capitalization (USD)
49 473 220
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2 660.00
2 865.00
1 month
2 655.003 085.00
Current year
2 550.003 675.00
1 year
2 460.005 040.00
3 years
1 905.007 890.00
5 years
950.007 890.00
10 years
950.007 890.00
Indicators
Moving average 5 days
2 750.00
Moving average 20 days
2 816.50
Moving average 50 days
2 769.60
Moving average 100 days
2 907.45
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
38.52
RSI 14 days
43.15
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -5.07% | -6.54% | -41.42% | 82.46M | ||
| +0.51% | +0.38% | -35.70% | -32.49% | 998M | ||
| -2.83% | -8.79% | -6.50% | -23.76% | 671M | ||
| +0.71% | -2.33% | - | - | 656M | ||
| -1.73% | +1.66% | -6.71% | -18.65% | 443M | ||
| +2.46% | +27.72% | -9.57% | +4.52% | 235M | ||
| -0.04% | -7.74% | +21.77% | +81.08% | 87.19M | ||
| +1.76% | +3.38% | -5.28% | +9.01% | 86.4M | ||
| Average | -0.01% | +1.40% | -6.93% | -3.10% | ||
| Weighted average by Cap. | -0.32% | -0.07% | -17.02% | -19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +18.09% | ||
| 2022 | -22.52% | ||
| 2021 | -18.59% | ||
| 2020 | +65.25% | ||
| 2019 | +30.03% | ||
| 2018 | -25.92% | ||
| 2017 | -16.95% | ||
| 2016 | +5.36% | ||
| 2015 | +27.85% | ||
| 2014 | +23.73% | ||
| 2013 | -13.24% | ||
| 2012 | +0.25% | ||
| 2011 | +39.38% | ||
| 2010 | +34.56% | ||
| 2009 | -20.22% |
- Stock Market
- Equities
- A047400 Stock
- Quotes Union Materials Corp.
