UNION TOBACCO & CIGARETTE INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 JOD | +4.26% |
|
+4.26% | -38.75% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-16 | |
|---|---|
| Last | 0.49 JOD |
| Volume | 89 506 |
| Change | +∞% |
| Opening | 0.48 |
| High | 0.49 |
| Low | 0.48 |
Performance
| 1 day | +4.26% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +2.08% | ||
| 3 months | -19.67% | ||
| 6 months | -39.51% | ||
| Current year | -38.75% | ||
| 1 year | -37.97% | ||
| 3 years | -71.86% | ||
| 5 years | -76.88% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
89 506
Avg. Volume 20 sessions
103 037
Avg. Volume 20 sessions JOD
50 488.13
Avg. Volume 20 sessions USD
71 310.90
Record volume 1
3 397 463
Record volume 2
2 077 515
Record volume 3
951 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JOD)
4 875 716
Capitalization (USD)
6 886 603
Net sales (JOD)
2 310 535
Net sales (USD)
3 263 467
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 901
Free-Float
35.74 %
Free-Float capitalization (JOD)
1 742 581
Free-Float capitalization (USD)
2 461 272
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.48
0.49
1 month
0.460.54
Current year
0.370.84
1 year
0.371.04
3 years
0.371.95
5 years
0.373.03
10 years
0.3712.79
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.62
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
55.86
RSI 14 days
53.27
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +4.26% | -38.75% | -37.97% | 6.89M | ||
| -0.82% | +0.17% | +6.11% | +7.81% | 155B | ||
| -0.44% | +1.73% | +7.82% | -6.81% | 69.73B | ||
| +7.48% | +15.00% | +23.85% | -6.94% | 6.33B | ||
| +4.12% | +25.52% | +97.20% | +139.68% | 2.49B | ||
| -0.27% | +0.40% | -4.61% | -10.24% | 1.8B | ||
| +0.09% | +2.86% | -1.15% | -1.85% | 1.76B | ||
| -0.48% | +0.09% | -19.68% | +2.70% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.59% | -0.41% | +28.95% | +53.02% | 598M | ||
| +1.17% | +1.41% | -14.43% | -20.99% | 461M | ||
| +2.86% | +22.28% | -40.73% | -19.21% | 406M | ||
| -0.43% | -0.61% | 0.00% | -10.44% | 312M | ||
| +1.13% | +0.11% | +3.82% | +7.42% | 280M | ||
| -2.80% | -2.57% | +71.60% | +143.15% | 232M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +1.03% | +4.21% | +8.00% | +15.95% | ||
| Weighted average by Cap. | -0.41% | +1.25% | +7.71% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.75% | ||
| 2023 | +9.59% | ||
| 2022 | -47.01% | ||
| 2021 | -44.85% | ||
| 2020 | +20.44% | ||
| 2019 | -6.80% | ||
| 2018 | -52.43% | ||
| 2017 | +58.46% | ||
| 2016 | -35.00% | ||
| 2015 | -47.28% | ||
| 2014 | -20.08% | ||
| 2013 | +42.40% | ||
| 2012 | +247.22% | ||
| 2011 | -26.90% | ||
| 2010 | -28.10% | ||
| 2009 | +28.04% | ||
| 2008 | -45.82% | ||
| 2007 | -33.61% | ||
| 2006 | -37.37% | ||
| 2005 | +35.71% | ||
| 2004 | -7.77% | ||
| 2003 | +0.93% | ||
| 2002 | -5.76% | ||
| 2001 | +104.62% | ||
| 2000 | +0.26% | ||
| 1999 | +41.45% | ||
| 1998 | +83.33% | ||
| 1997 | +45.63% | ||
| 1996 | -10.43% |
- Stock Market
- Equities
- UTOB Stock
- Quotes Union Tobacco & Cigarette Industries Co.
