UNIPOL GRUPPO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.375 EUR | +0.78% |
|
+1.64% | +62.24% |
| Apr. 24 | Unipol authorizes new EUR300 million buyback | AN |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.335 € | 8.37 € | 8.31 € | 8.375 € |
| Volume | 2 348 255 | 1 825 397 | 1 190 333 | 1 443 404 |
| Change | +0.85% | +0.42% | -0.72% | +0.78% |
| Opening | 8.27 | 8.39 | 8.39 | 8.39 |
| High | 8.35 | 8.47 | 8.44 | 8.41 |
| Low | 8.24 | 8.33 | 8.28 | 8.30 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.64% | ||
| Current month | +7.84% | ||
| 1 month | +8.57% | ||
| 3 months | +47.81% | ||
| 6 months | +66.90% | ||
| Current year | +62.24% | ||
| 1 year | +63.57% | ||
| 3 years | +80.11% | ||
| 5 years | +85.90% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
1 443 404
Estimated daily volume
1 443 404
Avg. Volume 20 sessions
1 806 389
Daily volume ratio
0.80
Avg. Volume 20 sessions
15 128 507.88
Avg. Volume 20 sessions USD
16 175 703.19
Record volume 1
31 827 450
Record volume 2
27 935 620
Record volume 3
27 567 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 991 845 252
Capitalization (USD)
6 406 600 780
Net sales (EUR)
15 060 000 000
Net sales (USD)
16 102 453 200
Free-Float
51.4 %
Free-Float capitalization (EUR)
3 083 905 424
Free-Float capitalization (USD)
3 297 373 358
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.21
8.47
1 month
7.798.47
Current year
5.178.47
1 year
4.658.47
3 years
3.538.47
5 years
2.498.47
10 years
1.918.47
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.04
Moving average 50 days
7.64
Moving average 100 days
6.56
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
68.61
RSI 14 days
69.59
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.64% | +62.24% | +63.57% | 6.41B | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.22% | +0.80% | +10.92% | +23.70% | ||
| Weighted average by Cap. | -0.38% | -0.27% | +7.86% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7150a05b50826200217.Ev5XAgCIi-zdS0qKYUAQadDDopGOnwfgISm_CXo21uk.a7gwbGfX8qnvKBPpNwkhBpyQxPn_zU-WeVDaSg5h5NxBzAF0Ysu8jaQjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 8.375 | 3,426 | 1,424,770 |
| 11:35:08 am | 8.375 | 26 | 1,421,344 |
| 11:35:08 am | 8.375 | 2,028 | 1,421,318 |
| 11:35:08 am | 8.375 | 221 | 1,419,290 |
| 11:35:08 am | 8.375 | 297 | 1,419,069 |
| 11:35:08 am | 8.375 | 180 | 1,418,772 |
| 11:35:08 am | 8.375 | 4,652 | 1,418,592 |
| 11:35:08 am | 8.375 | 804 | 1,413,940 |
| 11:35:08 am | 8.375 | 226 | 1,413,136 |
Monthly variations
Annual change
| 2024 | +62.24% | ||
| 2023 | +13.25% | ||
| 2022 | -4.62% | ||
| 2021 | +22.23% | ||
| 2020 | -23.51% | ||
| 2019 | +45.31% | ||
| 2018 | -10.03% | ||
| 2017 | +14.19% | ||
| 2016 | -28.13% | ||
| 2015 | +15.63% | ||
| 2014 | -5.16% | ||
| 2013 | +185.79% | ||
| 2012 | -93.91% | ||
| 2011 | -45.94% | ||
| 2010 | -51.90% | ||
| 2009 | -11.57% | ||
| 2008 | -53.93% | ||
| 2007 | -13.74% | ||
| 2006 | +15.31% | ||
| 2005 | -29.75% | ||
| 2004 | +1.20% | ||
| 2003 | -16.75% | ||
| 2002 | +2.04% | ||
| 2001 | +13.62% | ||
| 2000 | -16.26% | ||
| 1999 | +14.00% | ||
| 1998 | +31.32% | ||
| 1997 | +5.69% | ||
| 1996 | +6.61% | ||
| 1995 | -16.62% | ||
| 1994 | -10.03% | ||
| 1993 | +15.74% | ||
| 1992 | -53.18% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unipol Gruppo S.p.A.
