UNIPRES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 JPY | -1.59% |
|
+0.34% | +55.93% |
| May. 13 | Unipres Logs 2.43 Billion Yen Impairment Loss in Fiscal Q4 | MT |
| Mar. 13 | Unipres Corporation Announces Appointment of Eiji Kikuchi as Senior Vice President, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1467 ¥ | 1485 ¥ | 1485 ¥ | 1510 ¥ | 1,486 ¥ |
| Volume | 79 600 | 91 100 | 146 800 | 224 800 | 53 700 |
| Change | -0.95% | +1.23% | 0.00% | +1.68% | -1.59% |
| Opening | 1,490.00 | 1,440.00 | 1,483.00 | 1,490.00 | 1,510 |
| High | 1,490.00 | 1,485.00 | 1,487.00 | 1,540.00 | 1,510 |
| Low | 1,447.00 | 1,440.00 | 1,460.00 | 1,490.00 | 1,478 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.26% | ||
| Current month | +29.06% | ||
| 1 month | +31.88% | ||
| 3 months | +39.04% | ||
| 6 months | +54.55% | ||
| Current year | +58.45% | ||
| 1 year | +53.30% | ||
| 3 years | +60.64% | ||
| 5 years | -13.96% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
224 800
Estimated daily volume
224 800
Avg. Volume 20 sessions
242 460
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
366 114 600.00
Avg. Volume 20 sessions USD
2 327 756.63
Record volume 1
2 367 700
Record volume 2
1 708 500
Record volume 3
1 688 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
66 369 217 364
Capitalization (USD)
421 975 484
Net sales (JPY)
335 079 000 000
Net sales (USD)
2 130 432 282
Number of employees
8 059
Sales / Employee (JPY)
41 578 236
Sales / Employee (USD)
264 354
Free-Float
68.29 %
Free-Float capitalization (JPY)
48 816 518 812
Free-Float capitalization (USD)
310 375 427
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 440.00
1 540.00
1 month
1 128.001 540.00
Current year
941.001 540.00
1 year
906.001 540.00
3 years
582.001 540.00
5 years
582.001 860.00
10 years
582.003 420.00
Indicators
Moving average 5 days
1 481.20
Moving average 20 days
1 327.70
Moving average 50 days
1 225.98
Moving average 100 days
1 137.05
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-18.81%
Price spread / (MMA100)
-24.70%
STIM
RSI 9 days
72.95
RSI 14 days
72.06
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.26% | +58.45% | +53.30% | 422M | ||
| -0.66% | -3.49% | +8.34% | +9.21% | 3.15B | ||
| -0.42% | -2.83% | +6.77% | -0.54% | 2.91B | ||
| -0.12% | -0.12% | +2.28% | -20.10% | 2.41B | ||
| -2.03% | -1.96% | +24.04% | +46.46% | 1.79B | ||
| -2.22% | -3.65% | +0.82% | +27.37% | 1.74B | ||
| -2.24% | -6.02% | -13.30% | +1.22% | 869M | ||
| -0.12% | -2.60% | +13.42% | +32.51% | 851M | ||
| -0.57% | -1.30% | +39.54% | +73.66% | 681M | ||
| +1.02% | -2.73% | -22.98% | -17.25% | 662M | ||
| -0.88% | -1.14% | +11.48% | +38.32% | 530M | ||
| +0.88% | -0.87% | -2.56% | -6.94% | 512M | ||
| -0.94% | +0.42% | -0.42% | +10.04% | 469M | ||
| -0.92% | -13.06% | -17.03% | +3.38% | 380M | ||
| -2.89% | -1.01% | -8.74% | -12.10% | 367M | ||
| -2.01% | -4.95% | -31.61% | -19.44% | 364M | ||
| Average | -0.78% | -2.58% | +4.28% | +13.69% | ||
| Weighted average by Cap. | -0.81% | -2.36% | +6.39% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7bbfdba35957a35ca1.cv45GrAUgj5Y3PRhEJFrqeRCGXeTCixEzyoEUxDRnVI.ObBwXuNL92gci6s0StQG5rcDVyHaU3t9pGAzA3yH-Ss1qUF-wy3sej-5zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,510 | 19,500 | 224,600 |
| 01:59:52 am | 1,511 | 100 | 205,100 |
| 01:59:50 am | 1,510 | 100 | 205,000 |
| 01:59:48 am | 1,512 | 100 | 204,900 |
| 01:59:48 am | 1,511 | 200 | 204,800 |
| 01:59:48 am | 1,511 | 100 | 204,600 |
| 01:59:48 am | 1,511 | 100 | 204,500 |
| 01:59:46 am | 1,512 | 100 | 204,400 |
| 01:59:46 am | 1,511 | 200 | 204,300 |
| 01:59:46 am | 1,511 | 300 | 204,100 |
Monthly variations
Annual change
| 2024 | +58.45% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 5949 Stock
- Quotes Unipres Corporation
