UNIPRES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,476 JPY | +0.89% |
|
+29.36% | +54.88% |
| May. 13 | Unipres Logs 2.43 Billion Yen Impairment Loss in Fiscal Q4 | MT |
| Mar. 13 | Unipres Corporation Announces Appointment of Eiji Kikuchi as Senior Vice President, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1157 ¥ | 1146 ¥ | 1446 ¥ | 1463 ¥ | 1,476 ¥ |
| Volume | 68 500 | 127 700 | 732 300 | 810 800 | 321 800 |
| Change | +1.40% | -0.95% | +26.18% | +1.18% | +0.89% |
| Opening | 1,148.00 | 1,177.00 | 1,378.00 | 1,472.00 | 1,454 |
| High | 1,165.00 | 1,177.00 | 1,446.00 | 1,482.00 | 1,507 |
| Low | 1,134.00 | 1,132.00 | 1,376.00 | 1,436.00 | 1,445 |
Performance
| 1 day | +0.89% | ||
| 1 week | +29.36% | ||
| Current month | +26.15% | ||
| 1 month | +26.80% | ||
| 3 months | +40.17% | ||
| 6 months | +55.86% | ||
| Current year | +54.88% | ||
| 1 year | +40.44% | ||
| 3 years | +46.87% | ||
| 5 years | -11.78% | ||
| 10 years | -28.59% |
Volumes
marketsDaily volume
321 800
Estimated daily volume
321 800
Avg. Volume 20 sessions
191 775
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
283 059 900.00
Avg. Volume 20 sessions USD
1 817 810.68
Record volume 1
2 367 700
Record volume 2
1 708 500
Record volume 3
1 688 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
64 894 922 610
Capitalization (USD)
416 755 193
Net sales (JPY)
335 079 000 000
Net sales (USD)
2 151 877 338
Number of employees
8 059
Sales / Employee (JPY)
41 578 236
Sales / Employee (USD)
267 015
Free-Float
68.29 %
Free-Float capitalization (JPY)
47 732 131 494
Free-Float capitalization (USD)
306 535 748
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 132.00
1 507.00
1 month
1 118.001 507.00
Current year
941.001 507.00
1 year
906.001 507.00
3 years
582.001 507.00
5 years
582.001 860.00
10 years
582.003 420.00
Indicators
Moving average 5 days
1 270.60
Moving average 20 days
1 183.70
Moving average 50 days
1 163.98
Moving average 100 days
1 093.49
Price spread / (MMA5)
-13.92%
Price spread / (MMA20)
-19.80%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-25.91%
STIM
RSI 9 days
84.89
RSI 14 days
79.46
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +29.36% | +54.88% | +40.44% | 417M | ||
| +0.24% | +0.20% | +4.28% | -7.35% | 2.83B | ||
| +0.13% | +4.23% | -3.30% | -27.68% | 2.27B | ||
| -0.17% | +4.77% | -1.25% | -23.25% | 1.85B | ||
| +2.96% | +1.94% | +28.14% | +55.96% | 1.82B | ||
| +2.48% | -1.82% | +6.92% | +26.75% | 1.75B | ||
| +0.68% | -2.65% | -7.54% | +8.21% | 907M | ||
| +0.23% | +2.09% | +15.66% | +33.28% | 861M | ||
| -1.67% | -0.90% | -20.02% | -11.33% | 695M | ||
| +2.98% | +7.61% | +40.77% | +70.62% | 683M | ||
| +0.26% | -4.89% | +13.40% | +38.51% | 535M | ||
| +0.43% | 0.00% | -1.28% | -2.94% | 523M | ||
| +0.46% | -4.63% | -0.11% | +13.46% | 467M | ||
| +0.56% | -6.45% | -2.32% | +26.45% | 444M | ||
| +1.27% | -4.77% | -26.70% | -8.42% | 383M | ||
| -0.79% | +2.94% | -8.36% | -24.42% | 359M | ||
| Average | +0.68% | +0.78% | +5.82% | +13.02% | ||
| Weighted average by Cap. | +0.80% | +0.60% | +6.03% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e5418ef40d7a3f9a8.0noxyGF7oRm6VDXPvY3h-6CwMwMUm1duyetc44p7n-s.4R5Ukhkp91rRGW2NxP-Mz5DiVlBwqzEgu5pqlN0_3caTPWapNQ_Yad4mbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,476 | 18,100 | 321,800 |
| 01:59:57 am | 1,480 | 100 | 303,700 |
| 01:59:56 am | 1,479 | 100 | 303,600 |
| 01:59:56 am | 1,479 | 100 | 303,500 |
| 01:59:56 am | 1,479 | 100 | 303,400 |
| 01:59:56 am | 1,479 | 400 | 303,300 |
| 01:59:56 am | 1,479 | 100 | 302,900 |
| 01:59:52 am | 1,477 | 100 | 302,800 |
| 01:59:52 am | 1,478 | 300 | 302,700 |
| 01:59:52 am | 1,478 | 100 | 302,400 |
Monthly variations
Annual change
| 2024 | +53.52% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 5949 Stock
- Quotes Unipres Corporation