End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.469 RUB | -0.07% | -.--% | -.--% |
Performance
1 day | -0.07% | ||
3 years | -48.15% | ||
5 years | -43.91% | ||
10 years | -38.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -.--% | -.--% | -.--% | 987M | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
-0.95% | 0.00% | +9.06% | +5.39% | 5B | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
+0.97% | +0.40% | -8.16% | +12.92% | 3.78B | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
+1.10% | +8.44% | +31.77% | +63.26% | 1.72B | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
-1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
-1.85% | -.--% | -.--% | -.--% | 772M | ||
-12.49% | -.--% | -.--% | -.--% | 690M | ||
Average | -1.23% | +1.99% | +5.31% | +1.77% | ||
Weighted average by Cap. | -0.26% | +1.92% | +10.07% | +11.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -43.76% | ||
2021 | -6.41% | ||
2020 | +0.40% | ||
2019 | +6.92% | ||
2018 | +2.81% | ||
2017 | -12.13% | ||
2016 | -9.47% | ||
2015 | +39.43% | ||
2014 | -2.87% | ||
2013 | -10.40% | ||
2012 | +21.86% | ||
2011 | -27.49% | ||
2010 | +69.72% |
- Stock Market
- Equities
- UPRO Stock
- Quotes Unipro