Market Closed -
Wiener Boerse
11:35:11 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
8.2
EUR
|
+0.12%
|
|
-0.61%
|
+9.92%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
8.21 €
|
8.16 €
|
8.19 €
|
8.2 €
|
Volume |
133 480 |
210 602 |
99 095 |
364 177 |
Change |
-0.73%
|
-0.61%
|
+0.37%
|
+0.12%
|
Opening |
8.30 |
8.22 |
8.18 |
8.24 |
High |
8.30 |
8.25 |
8.22 |
8.25 |
Low |
8.21 |
8.16 |
8.16 |
8.16 |
Estimated daily volume
364 177
Avg. Volume 20 sessions
154 943
Avg. Volume 20 sessions
1 270 532.60
Avg. Volume 20 sessions USD
1 377 892.60
Record volume 1
4 090 244
Record volume 2
3 063 966
Record volume 3
3 046 245
Capital turnover ratio
0.00
Capitalization (EUR)
2 517 071 217
Capitalization (USD)
2 729 763 735
Net sales (EUR)
6 493 837 000
Net sales (USD)
7 042 566 227
Number of employees
21 000
Sales / Employee (EUR)
309 230
Sales / Employee (USD)
335 360
Free-Float capitalization (EUR)
910 670 049
Free-Float capitalization (USD)
987 621 668
Average Daily Capital Traded
0.05%
Moving average 5 days
8.21
Moving average 20 days
8.25
Moving average 50 days
8.16
Moving average 100 days
8.00
Price spread / (MMA5) +0.07% Price spread / (MMA20) +0.57% Price spread / (MMA50) -0.48% Price spread / (MMA100) -2.49% 812b458d6324df5ada.8avsFgcpryoDYb4Ny9_Ft75HtXVSYj0kOsEpdqYvmP8.uMSOY2t65GxLD8ZggKuvhtcR9j1kUkVVD_NOAsN50bGl7a99M0zdQk0v8w Date | Price | Volume | Daily volume |
---|
11:35:11 am |
8.2
|
234,413 |
364,177 |
11:29:22 am |
8.23
|
1,351 |
129,764 |
11:28:22 am |
8.23
|
1,161 |
128,413 |
11:26:10 am |
8.25
|
1,068 |
127,252 |
11:26:10 am |
8.25
|
2,932 |
126,184 |
11:25:14 am |
8.25
|
81 |
123,252 |
11:25:14 am |
8.25
|
140 |
123,171 |
11:25:14 am |
8.25
|
2,779 |
123,031 |
11:24:56 am |
8.25
|
5,089 |
120,252 |
11:22:26 am |
8.23
|
582 |
115,163 |
More charts
|