Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.76 USD | -5.56% | -6.11% | -29.69% |
May. 08 | Mizuho Adjusts uniQure's Price Target to $6 From $7, Keeps Neutral Rating | MT |
May. 07 | UniQure N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 4.85 $ | 4.8 $ | 5.04 $ | 4.76 $ |
Volume | 524 633 | 499 816 | 718 710 | 469 832 |
Change | -3.19% | -1.03% | +5.00% | -5.56% |
Opening | 5.00 | 4.83 | 4.78 | 5.04 |
High | 5.00 | 4.86 | 5.09 | 5.04 |
Low | 4.83 | 4.69 | 4.69 | 4.72 |
Performance
1 day | -5.56% | ||
1 week | -5.93% | ||
Current month | +7.94% | ||
1 month | -1.24% | ||
3 months | -24.20% | ||
6 months | -29.90% | ||
Current year | -29.69% | ||
1 year | -77.31% | ||
3 years | -85.98% | ||
5 years | -92.33% | ||
10 years | -45.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -5.93% | -29.69% | -77.31% | 245M | ||
+0.73% | +3.04% | +10.79% | +32.60% | 115B | ||
-0.33% | +0.24% | +11.65% | +30.48% | 106B | ||
-3.23% | +7.38% | -6.20% | -7.91% | 24.69B | ||
-1.67% | -2.75% | -2.33% | -14.04% | 21.97B | ||
-1.46% | -1.94% | -6.03% | -30.46% | 19.27B | ||
-7.00% | -5.28% | -13.41% | -35.48% | 17.56B | ||
-1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
+0.77% | -1.05% | +6.64% | +50.28% | 14.03B | ||
-0.91% | -4.05% | +31.84% | -14.72% | 12.13B | ||
-7.28% | -13.68% | -34.35% | -42.72% | 7.77B | ||
-2.93% | -3.29% | +10.30% | +40.00% | 7.76B | ||
-0.05% | -1.61% | -1.82% | +22.44% | 7.59B | ||
-1.30% | +4.35% | +2.77% | +43.58% | 7.52B | ||
-2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
-2.29% | -21.07% | +230.84% | +152.85% | 6.95B | ||
Average | -2.28% | -1.66% | +7.13% | +2.61% | ||
Weighted average by Cap. | -0.95% | +0.62% | +6.93% | +15.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.76 | 25,986 | 381,027 |
03:59:53 pm | 4.76 | 116 | 355,041 |
03:59:53 pm | 4.76 | 100 | 354,925 |
03:59:53 pm | 4.765 | 200 | 354,825 |
03:59:52 pm | 4.77 | 166 | 354,625 |
03:59:52 pm | 4.76 | 100 | 354,459 |
03:59:52 pm | 4.76 | 104 | 354,359 |
03:59:52 pm | 4.76 | 500 | 354,255 |
03:59:52 pm | 4.76 | 600 | 353,755 |
03:59:52 pm | 4.765 | 100 | 353,155 |
Monthly variations
Annual change
2024 | -29.69% | ||
2023 | -70.14% | ||
2022 | +9.31% | ||
2021 | -42.60% | ||
2020 | -49.58% | ||
2019 | +148.65% | ||
2018 | +47.12% | ||
2017 | +249.82% | ||
2016 | -66.14% | ||
2015 | +11.68% | ||
2014 | +1.37% |
- Stock Market
- Equities
- QURE Stock
- Quotes uniQure N.V.