UNISEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,590 KRW | -3.29% |
|
+8.17% | +25.77% |
| May. 10 | UNISEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Unisem's Profit Drops in Q1 Despite Revenue Growth | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10050 ₩ | 10310 ₩ | 11940 ₩ | 10950 ₩ | 10590 ₩ |
| Volume | 599 011 | 898 219 | 25 691 550 | 4 112 242 | 2 188 610 |
| Change | +2.66% | +2.59% | +15.81% | -8.29% | -3.29% |
| Opening | 9,820.00 | 10,130.00 | 10,500.00 | 11,790.00 | 10,880.00 |
| High | 10,130.00 | 10,480.00 | 12,380.00 | 11,790.00 | 11,090.00 |
| Low | 9,720.00 | 9,980.00 | 10,400.00 | 10,940.00 | 10,520.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | +8.17% | ||
| 1 month | -3.99% | ||
| 3 months | +32.04% | ||
| 6 months | +31.23% | ||
| Current year | +25.77% | ||
| 1 year | +25.03% | ||
| 3 years | -24.36% | ||
| 5 years | +137.98% | ||
| 10 years | +782.50% |
Volumes
marketsDaily volume
2 188 610
Avg. Volume 20 sessions
2 718 778
Avg. Volume 20 sessions KRW
28 791 859 020.00
Avg. Volume 20 sessions USD
20 845 305.93
Record volume 1
28 827 980
Record volume 2
25 691 550
Record volume 3
18 577 320
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (KRW)
311 129 790 055
Capitalization (USD)
225 257 968
Net sales (KRW)
232
Net sales (USD)
0
Number of employees
782
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.9 %
Free-Float capitalization (KRW)
216 970 256 042
Free-Float capitalization (USD)
157 086 465
Average Daily Capital Traded
9.25%
Highs and lows
1 week
9 720.00
12 380.00
1 month
9 450.0012 380.00
Current year
7 560.0012 380.00
1 year
6 890.0012 380.00
3 years
5 370.0015 800.00
5 years
3 145.0016 050.00
10 years
882.5016 050.00
Indicators
Moving average 5 days
10 768.00
Moving average 20 days
10 388.00
Moving average 50 days
9 967.80
Moving average 100 days
9 154.50
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
51.73
RSI 14 days
52.53
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +8.17% | +25.77% | +25.03% | 225M | ||
| +0.31% | -0.02% | +75.79% | +198.79% | 42.38B | ||
| -1.66% | -4.19% | +36.23% | +59.02% | 34.17B | ||
| -0.47% | -3.45% | -19.14% | -17.44% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.11% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +513.66% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +29.06% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.24% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.54% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.66% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -24.49% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +167.46% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.65% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +79.37% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +46.98% | 2.55B | ||
| Average | -0.75% | +0.13% | +24.03% | +63.35% | ||
| Weighted average by Cap. | -0.85% | -1.22% | +33.48% | +87.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +49.82% | ||
| 2022 | -61.51% | ||
| 2021 | +70.36% | ||
| 2020 | +57.83% | ||
| 2019 | +67.85% | ||
| 2018 | -48.49% | ||
| 2017 | -0.32% | ||
| 2016 | -1.95% | ||
| 2015 | +557.29% | ||
| 2014 | -10.73% | ||
| 2013 | +32.33% | ||
| 2012 | +11.82% | ||
| 2011 | -36.21% | ||
| 2010 | +36.47% | ||
| 2009 | +53.15% | ||
| 2008 | -62.75% | ||
| 2007 | +10.58% | ||
| 2006 | +8.23% | ||
| 2005 | +76.60% | ||
| 2004 | -8.74% | ||
| 2003 | +14.44% | ||
| 2002 | -38.64% | ||
| 2001 | -51.22% | ||
| 2000 | -36.57% |
- Stock Market
- Equities
- A036200 Stock
- Quotes UNISEM Co., Ltd.
