UNISON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828 KRW | 0.00% |
|
+3.11% | -37.08% |
| Mar. 05 | Mitsubishi UFG Comments on The Canadian Dollar | MT |
| Feb. 29 | Church hosting Navalny's funeral is steeped in the war he opposed | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 822 ₩ | 819 ₩ | 810 ₩ | 828 ₩ | 828 ₩ |
| Volume | 1 902 252 | 1 318 174 | 947 316 | 2 476 839 | 591 102 |
| Change | +2.37% | -0.36% | -1.10% | +2.22% | 0.00% |
| Opening | 811.00 | 823.00 | 822.00 | 808.00 | 830.00 |
| High | 840.00 | 826.00 | 823.00 | 856.00 | 836.00 |
| Low | 810.00 | 804.00 | 808.00 | 806.00 | 820.00 |
Performance
| 1 week | +3.11% | ||
| Current month | -13.48% | ||
| 1 month | -9.01% | ||
| 3 months | -17.86% | ||
| 6 months | -38.94% | ||
| Current year | -37.08% | ||
| 1 year | -44.84% | ||
| 3 years | -79.93% | ||
| 5 years | -32.13% | ||
| 10 years | -60.57% |
Volumes
marketsDaily volume
591 102
Avg. Volume 20 sessions
1 137 294
Avg. Volume 20 sessions KRW
941 679 432.00
Avg. Volume 20 sessions USD
689 309.34
Record volume 1
103 045 700
Record volume 2
98 790 680
Record volume 3
90 407 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
139 519 043 716
Capitalization (USD)
102 127 940
Net sales (KRW)
107 739 239 960
Net sales (USD)
78 865 124
Number of employees
200
Sales / Employee (KRW)
538 696 200
Sales / Employee (USD)
394 326
Free-Float
90.79 %
Free-Float capitalization (KRW)
126 668 370 708
Free-Float capitalization (USD)
92 721 247
Average Daily Capital Traded
0.67%
Highs and lows
1 week
804.00
856.00
1 month
796.001 030.00
Current year
796.001 390.00
1 year
796.002 775.00
3 years
796.004 780.00
5 years
570.007 910.00
10 years
570.007 910.00
Indicators
Moving average 5 days
821.40
Moving average 20 days
929.15
Moving average 50 days
992.94
Moving average 100 days
1 087.93
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+19.92%
Price spread / (MMA100)
+31.39%
STIM
RSI 9 days
27.71
RSI 14 days
31.88
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.11% | -37.08% | -44.84% | 102M | ||
| -0.92% | -1.17% | -11.64% | -5.08% | 27.8B | ||
| -4.87% | +7.86% | +20.29% | +357.21% | 7.53B | ||
| -0.47% | -1.04% | -3.42% | -19.11% | 4.56B | ||
| 0.00% | -0.88% | -1.88% | -28.11% | 4.1B | ||
| -1.71% | -4.61% | -10.78% | -35.39% | 2.57B | ||
| -72.73% | +8.26% | +32.07% | +459.56% | 2.59B | ||
| -1.09% | +1.16% | -11.50% | -31.13% | 2.07B | ||
| -0.24% | +3.32% | +66.53% | +183.16% | 1.83B | ||
| -2.14% | +0.60% | -28.21% | -35.71% | 1.53B | ||
| -1.18% | -3.79% | -16.82% | -41.51% | 1.48B | ||
| -0.40% | +2.07% | +7.08% | +5.86% | 1.23B | ||
| +5.00% | +2.12% | +35.85% | +455.74% | 1.06B | ||
| -0.77% | +0.49% | -3.57% | -24.34% | 995M | ||
| -0.40% | -1.84% | -30.64% | -30.06% | 964M | ||
| -1.32% | -2.10% | -32.29% | -56.76% | 839M | ||
| Average | -5.20% | -0.36% | -1.63% | +69.34% | ||
| Weighted average by Cap. | -4.28% | +0.01% | -2.07% | +65.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.08% | ||
| 2023 | -19.02% | ||
| 2022 | -42.27% | ||
| 2021 | -42.55% | ||
| 2020 | +387.56% | ||
| 2019 | -36.19% | ||
| 2018 | -60.67% | ||
| 2017 | +182.04% | ||
| 2016 | -3.73% | ||
| 2015 | -43.92% | ||
| 2014 | +3.95% | ||
| 2013 | -63.07% | ||
| 2012 | -14.38% | ||
| 2011 | +27.19% | ||
| 2010 | -60.32% | ||
| 2009 | +14.86% | ||
| 2008 | -70.54% | ||
| 2007 | +690.05% | ||
| 2006 | -20.93% | ||
| 2005 | +50.91% | ||
| 2004 | +145.43% | ||
| 2003 | -21.51% | ||
| 2002 | -48.50% | ||
| 2001 | +82.18% | ||
| 2000 | -39.29% |
- Stock Market
- Equities
- A018000 Stock
- Quotes Unison Co., Ltd.
