UNISPLENDOUR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 CNY | +9.26% |
|
+9.15% | +14.68% |
| May. 07 | Nomura Adjusts Unisplendour’s Price Target to 25.00 Yuan From 38.10 Yuan, Keeps at Buy | MT |
| Apr. 30 | Unisplendour Corporation Limited Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 20.4 ¥ | 20.06 ¥ | 20.34 ¥ | 20.31 ¥ | 22.19 ¥ | 22.19 ¥ |
| Volume | 48 480 580 | 41 294 680 | 37 344 390 | 46 807 460 | 191 090 600 | 191 090 600 |
| Change | -2.39% | -1.67% | +1.40% | -0.15% | +9.26% | +9.26% |
| Opening | 20.83 | 20.13 | 20.06 | 20.37 | 20.65 | 20.65 |
| High | 20.93 | 20.30 | 20.58 | 20.70 | 22.34 | 22.34 |
| Low | 20.23 | 19.80 | 20.06 | 20.18 | 20.64 | 20.64 |
Performance
| 1 day | +9.26% | ||
| 1 week | +9.15% | ||
| Current month | +5.92% | ||
| 1 month | +9.15% | ||
| 3 months | +32.64% | ||
| 6 months | +3.11% | ||
| Current year | +14.68% | ||
| 1 year | -18.30% | ||
| 3 years | +20.01% | ||
| 5 years | +13.77% | ||
| 10 years | +190.22% |
Volumes
marketsDaily volume
191 090 600
Avg. Volume 20 sessions
64 601 273
Avg. Volume 20 sessions CNY
1 433 502 247.87
Avg. Volume 20 sessions USD
198 611 736.44
Record volume 1
330 623 400
Record volume 2
279 932 300
Record volume 3
252 249 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
58 053 724 107
Capitalization (USD)
8 043 343 475
Net sales (CNY)
77 307 810 770
Net sales (USD)
10 710 997 182
Free-Float
67.61 %
Free-Float capitalization (CNY)
39 251 444 410
Free-Float capitalization (USD)
5 438 287 623
Average Daily Capital Traded
2.47%
Highs and lows
1 week
19.80
22.34
1 month
18.5122.34
Current year
14.2226.52
1 year
14.2238.78
3 years
14.2238.78
5 years
14.2238.78
10 years
7.6350.84
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.33
Moving average 50 days
21.70
Moving average 100 days
19.83
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
67.27
RSI 14 days
60.93
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.26% | +9.15% | +14.68% | -18.30% | 8.04B | ||
| +0.27% | +0.44% | -1.49% | +31.71% | 30.03B | ||
| -1.19% | +1.91% | -34.04% | -24.08% | 23.31B | ||
| -0.16% | +1.91% | -11.11% | - | 5.11B | ||
| +0.88% | -1.71% | -21.63% | -32.63% | 2.65B | ||
| -0.36% | -2.36% | -22.37% | -40.53% | 2.13B | ||
| -0.73% | +4.74% | +0.81% | +60.82% | 1.8B | ||
| -0.45% | +7.86% | +67.56% | +123.30% | 1.78B | ||
| +0.95% | +4.23% | -13.82% | -2.84% | 1.76B | ||
| -2.49% | -9.99% | +7.36% | -9.29% | 1.57B | ||
| 0.00% | -5.29% | -44.37% | -56.76% | 1.35B | ||
| +5.73% | +19.12% | - | - | 1.26B | ||
| -1.10% | +9.20% | +48.98% | +31.55% | 1.25B | ||
| -0.12% | -0.81% | -7.78% | +2.77% | 801M | ||
| -1.43% | +2.32% | -9.90% | -18.08% | 771M | ||
| +0.47% | -7.36% | -12.84% | +50.09% | 758M | ||
| Average | +0.62% | +2.43% | -2.66% | +6.98% | ||
| Weighted average by Cap. | +0.66% | +2.20% | -9.57% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Equities
- 000938 Stock
- Quotes Unisplendour Corporation Limited
