UNITE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 GBX | -1.58% |
|
+0.47% | -7.76% |
| May. 10 | Bytes Technology makes Interim CEO Sam Mudd permanent leader | AN |
| May. 08 | Deutsche Bank Kicks Off Unite Group Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 971.5 p | 980 p | 978.5 p | 963 p |
| Volume | 560 707 | 498 872 | 581 060 | 924 182 |
| Change | +1.36% | +0.87% | -0.15% | -1.58% |
| Opening | 973.00 | 976.50 | 979.50 | 980.50 |
| High | 975.50 | 982.00 | 984.00 | 983.50 |
| Low | 964.50 | 972.00 | 972.50 | 960.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.47% | ||
| Current month | +3.77% | ||
| 1 month | +4.45% | ||
| 3 months | -3.07% | ||
| 6 months | +0.94% | ||
| Current year | -7.76% | ||
| 1 year | +4.33% | ||
| 3 years | -18.25% | ||
| 5 years | +1.05% | ||
| 10 years | +123.95% |
Volumes
marketsDaily volume
754 274
Estimated daily volume
754 274
Avg. Volume 20 sessions
593 312
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
571 359 456.00
Avg. Volume 20 sessions USD
571 359 456.00
Record volume 1
9 476 072
Record volume 2
8 166 675
Record volume 3
7 888 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 195 128 259
Capitalization (USD)
5 252 720 093
Net sales (GBP)
256 500 000
Net sales (USD)
321 163 650
Number of employees
1 801
Sales / Employee (GBP)
142 421
Sales / Employee (USD)
178 325
Free-Float
99.68 %
Free-Float capitalization (GBX)
4 181 528 257
Free-Float capitalization (USD)
5 235 691 531
Average Daily Capital Traded
13.62%
Highs and lows
1 week
960.00
984.00
1 month
909.00984.00
Current year
909.001 061.00
1 year
834.281 069.00
3 years
773.001 250.00
5 years
577.001 351.00
10 years
388.301 351.00
Indicators
Moving average 5 days
973.25
Moving average 20 days
940.28
Moving average 50 days
949.22
Moving average 100 days
981.03
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
71.90
RSI 14 days
63.70
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| -0.04% | +0.86% | +2.45% | +19.53% | 2.64B | ||
| -0.15% | -1.04% | +10.60% | +2.14% | 2.16B | ||
| Average | -0.36% | +1.23% | +3.00% | +1.69% | ||
| Weighted average by Cap. | -0.36% | +1.55% | +2.80% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea94f854c6689f7ca8456.taFrb2bHELJ1qUrYRNiQ4UtMkO6NWEo01FInRUw0CrQ.7fs-IgutRPsG5nm1NpXYgHt54oDIDzJ_4zhmHHpaXIDx4lM8LKVe1B_GGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 961 | 8 | 256,722 |
| 11:29:53 am | 961 | 462 | 256,714 |
| 11:29:53 am | 961 | 131 | 256,252 |
| 11:29:53 am | 961 | 38 | 256,121 |
| 11:29:53 am | 961 | 383 | 256,083 |
| 11:29:53 am | 961 | 164 | 255,700 |
| 11:29:53 am | 961 | 84 | 255,536 |
| 11:28:17 am | 960.5 | 990 | 255,452 |
| 11:28:17 am | 960.5 | 119 | 254,462 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +14.73% | ||
| 2022 | -18.05% | ||
| 2021 | +6.27% | ||
| 2020 | -17.06% | ||
| 2019 | +56.33% | ||
| 2018 | +0.12% | ||
| 2017 | +32.84% | ||
| 2016 | -7.62% | ||
| 2015 | +41.08% | ||
| 2014 | +15.50% | ||
| 2013 | +45.71% | ||
| 2012 | +64.46% | ||
| 2011 | -13.45% | ||
| 2010 | -35.19% | ||
| 2009 | +104.79% | ||
| 2008 | -58.80% | ||
| 2007 | -35.10% | ||
| 2006 | +43.95% | ||
| 2005 | +25.83% | ||
| 2004 | +65.98% | ||
| 2003 | +13.72% | ||
| 2002 | -54.48% | ||
| 2001 | +11.59% | ||
| 2000 | +74.03% | ||
| 1999 | +101.11% |
- Stock Market
- Equities
- UTG Stock
- Quotes Unite Group plc