UNITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 INR | -1.00% |
|
-6.26% | +44.80% |
| May. 28 | Unitech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 04 | TSMC, Unitech Suspend Operations at Some Plants Following Taiwan Quake | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.19 ₹ | 10.16 ₹ | 9.99 ₹ | 9.89 ₹ |
| Volume | 3 262 773 | 3 061 810 | 1 432 076 | 1 412 304 |
| Change | -3.04% | -0.29% | -1.67% | -1.00% |
| Opening | 10.55 | 9.69 | 10.10 | 10.12 |
| High | 10.65 | 10.20 | 10.15 | 10.14 |
| Low | 10.10 | 9.69 | 9.75 | 9.81 |
Performance
| 1 day | -1.00% | ||
| 1 week | -6.26% | ||
| 1 month | -17.03% | ||
| 3 months | -24.27% | ||
| 6 months | +48.95% | ||
| Current year | +44.80% | ||
| 1 year | +621.90% | ||
| 3 years | +260.95% | ||
| 5 years | +710.66% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
1 412 304
Estimated daily volume
1 412 304
Avg. Volume 20 sessions
2 271 851
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
22 468 606.39
Avg. Volume 20 sessions USD
269 376.12
Record volume 1
108 165 900
Record volume 2
95 022 850
Record volume 3
81 801 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 860 518 976
Capitalization (USD)
310 041 762
Net sales (INR)
4 055 219 000
Net sales (USD)
48 618 021
Number of employees
213
Sales / Employee (INR)
19 038 587
Sales / Employee (USD)
228 254
Free-Float
83.2 %
Free-Float capitalization (INR)
21 515 895 337
Free-Float capitalization (USD)
257 954 069
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.69
10.89
1 month
9.6911.77
Current year
7.5219.88
1 year
1.3119.88
3 years
1.1019.88
5 years
0.3719.88
10 years
0.3738.60
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.60
Moving average 50 days
10.91
Moving average 100 days
12.12
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
36.29
RSI 14 days
40.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -6.26% | +44.80% | +621.90% | 310M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.54% | -2.62% | +6.22% | +55.54% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.57% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1b1a7fe4d835aaa01a.EwrxRD5mTCTirtJ1efc4eutNicY9TW9ELw88EfqcSu0.a0GHcU8INFWw2qpDD6MOOaA15PJpNCUOdXkEf5XTFd1HZJAcSlIub5P26g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:17 am | 9.89 | 271 | 1,411,604 |
| 06:10:45 am | 9.89 | 500 | 1,411,333 |
| 06:10:40 am | 9.89 | 129 | 1,410,833 |
| 06:10:34 am | 9.89 | 1,000 | 1,410,704 |
| 06:10:04 am | 9.89 | 100 | 1,409,704 |
| 06:10:02 am | 9.89 | 1,000 | 1,409,604 |
| 06:00:02 am | 9.88 | 100 | 1,408,604 |
| 05:59:58 am | 9.88 | 300 | 1,408,504 |
| 05:59:57 am | 9.88 | 50 | 1,408,204 |
Monthly variations
Annual change
| 2024 | +44.80% | ||
| 2023 | +279.44% | ||
| 2022 | -50.00% | ||
| 2021 | +91.49% | ||
| 2020 | +88.00% | ||
| 2019 | -52.15% | ||
| 2018 | -78.32% | ||
| 2017 | +139.21% | ||
| 2016 | -39.49% | ||
| 2015 | -59.88% | ||
| 2014 | +8.50% | ||
| 2013 | -54.53% | ||
| 2012 | +74.35% | ||
| 2011 | -70.85% | ||
| 2010 | -19.56% | ||
| 2009 | +102.71% | ||
| 2008 | -91.68% | ||
| 2007 | +112.40% | ||
| 2006 | +2,916.28% | ||
| 2005 | +207.69% | ||
| 2004 | +165.24% | ||
| 2003 | +175.91% | ||
| 2002 | +12.39% | ||
| 2001 | +8.45% | ||
| 2000 | -16.92% | ||
| 1999 | +1.05% | ||
| 1998 | -17.31% | ||
| 1997 | -0.95% | ||
| 1996 | -52.70% | ||
| 1995 | -1.33% | ||
| 1994 | +112.26% | ||
| 1993 | +26.19% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- 507878 Stock
- Quotes Unitech Limited
