UNITED AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.84 USD | -1.25% |
|
+2.84% | +28.07% |
| Apr. 24 | Southwest Airlines flight attendants ratify new contract | RE |
| Apr. 24 | US mandates new airline refund rules, fee disclosures | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.03 $ | 52.67 $ | 53.51 $ | 52.84 $ |
| Volume | 12 733 073 | 10 034 253 | 8 895 526 | 6 905 764 |
| Change | +0.17% | -2.52% | +1.59% | -1.25% |
| Opening | 53.10 | 53.69 | 52.28 | 53.07 |
| High | 54.67 | 53.95 | 53.84 | 53.51 |
| Low | 52.81 | 52.11 | 51.32 | 52.29 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.84% | ||
| Current month | +10.36% | ||
| 1 month | +16.34% | ||
| 3 months | +24.18% | ||
| 6 months | +51.32% | ||
| Current year | +28.07% | ||
| 1 year | +25.53% | ||
| 3 years | -1.75% | ||
| 5 years | -39.91% | ||
| 10 years | +34.08% |
Volumes
marketsDaily volume
6 905 764
Estimated daily volume
6 905 764
Avg. Volume 20 sessions
17 014 949
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
899 069 905.16
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
17 373 973 294
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 290 484 456
Average Daily Capital Traded
5.17%
Highs and lows
1 week
51.32
54.67
1 month
40.1054.67
Current year
37.6854.67
1 year
33.6858.23
3 years
30.5460.59
5 years
17.8096.03
10 years
17.8097.85
Indicators
Moving average 5 days
53.40
Moving average 20 days
46.70
Moving average 50 days
45.26
Moving average 100 days
43.45
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
73.51
RSI 14 days
70.03
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90957980230908f06416e.ldkqtcumK_NHUhLoCtx95VQyeSmDEkQj0COLTb4qupo.9LJnzJ_QbpovNnmnaJYS0j9XFETiInVsnkTSGdx7icP-iEf-s85xxBIwfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.84 | 444,166 | 5,188,673 |
| 03:59:59 pm | 52.82 | 100 | 4,744,507 |
| 03:59:59 pm | 52.82 | 100 | 4,744,407 |
| 03:59:59 pm | 52.83 | 1,127 | 4,744,307 |
| 03:59:59 pm | 52.83 | 1,219 | 4,743,180 |
| 03:59:59 pm | 52.83 | 700 | 4,741,961 |
| 03:59:59 pm | 52.83 | 600 | 4,741,261 |
| 03:59:59 pm | 52.83 | 400 | 4,740,661 |
| 03:59:59 pm | 52.83 | 100 | 4,740,261 |
| 03:59:59 pm | 52.83 | 100 | 4,740,161 |
Monthly variations
Annual change
| 2024 | +28.07% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.
