UNITED ARAB BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 AED | -0.92% |
|
0.00% | -20.00% |
| Apr. 25 | United Arab Bank P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.08 AED | 1.08 AED | 1.08 AED | 1.08 AED |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.08 | 1.08 | 1.08 |
| High | 1.08 | 1.08 | 1.08 | 1.08 |
| Low | 1.08 | 1.08 | 1.08 | 1.08 |
Performance
| 1 day | -0.92% | ||
| Current month | -4.42% | ||
| 1 month | -6.90% | ||
| 3 months | -16.28% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | +1.89% | ||
| 3 years | +44.58% | ||
| 5 years | -12.90% | ||
| 10 years | -81.49% |
Volumes
marketsDaily volume
1 828
Estimated daily volume
1 828
Avg. Volume 20 sessions
11 926
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
12 880.08
Avg. Volume 20 sessions USD
3 506.78
Record volume 1
127 699 700
Record volume 2
112 636 600
Record volume 3
57 004 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 227 254 962
Capitalization (USD)
606 401 345
Net sales (AED)
576 459 000
Net sales (USD)
156 949 033
Free-Float
27.66 %
Free-Float capitalization (AED)
614 682 677
Free-Float capitalization (USD)
167 355 964
Average Daily Capital Traded
0%
Highs and lows
1 week
1.08
1.08
1 month
1.081.16
Current year
1.081.35
1 year
1.001.49
3 years
0.611.49
5 years
0.591.49
10 years
0.596.04
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.15
Moving average 50 days
1.22
Moving average 100 days
1.25
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
19.00
RSI 14 days
23.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | 0.00% | -20.00% | +1.89% | 606M | ||
| -0.26% | +3.26% | +26.25% | +21.41% | 209B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
| +0.55% | +1.16% | +9.32% | +19.10% | 56.48B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
| 0.00% | +3.28% | +36.96% | +12.75% | 47.15B | ||
| -2.66% | -5.59% | +4.63% | +40.95% | 35.82B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 17.98B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.39% | +0.38% | +1.31% | +8.11% | ||
| Weighted average by Cap. | -0.44% | +0.75% | +8.90% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +58.82% | ||
| 2022 | +26.30% | ||
| 2021 | -20.73% | ||
| 2020 | -15.02% | ||
| 2019 | -16.75% | ||
| 2018 | -44.19% | ||
| 2017 | +34.38% | ||
| 2016 | -70.26% | ||
| 2015 | -0.68% | ||
| 2014 | +15.89% | ||
| 2013 | +109.42% | ||
| 2012 | -15.38% | ||
| 2011 | -32.97% | ||
| 2010 | -15.16% | ||
| 2009 | +0.76% | ||
| 2008 | +33.33% | ||
| 2007 | -6.62% | ||
| 2006 | 0.00% | ||
| 2005 | +29.20% |
- Stock Market
- Equities
- UAB Stock
- Quotes United Arab Bank
