UNITED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.7 PKR | +1.74% |
|
+1.66% | +12.29% |
| Apr. 17 | United Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | United Bank Limited Announces Interim Cash Dividend for the Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 194.36 ₨ | 195.01 ₨ | 196.29 ₨ | 199.7 ₨ | 205.67 ₨ |
| Volume | 183 071 | 251 080 | 367 453 | 962 731 | 2 962 612 |
| Change | -0.31% | +0.33% | +0.66% | +1.74% | +2.99% |
| Opening | 195.11 | 195.01 | 195.00 | 196.98 | 200.00 |
| High | 195.90 | 196.00 | 197.00 | 200.00 | 206.70 |
| Low | 193.50 | 193.00 | 194.50 | 196.20 | 199.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.66% | ||
| Current month | +3.12% | ||
| 1 month | +5.82% | ||
| 3 months | +7.37% | ||
| 6 months | +26.36% | ||
| Current year | +12.29% | ||
| 1 year | +67.53% | ||
| 3 years | +62.46% | ||
| 5 years | +35.02% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
962 731
Avg. Volume 20 sessions
843 001
Avg. Volume 20 sessions PKR
168 347 299.70
Avg. Volume 20 sessions USD
605 376.89
Record volume 1
52 062 300
Record volume 2
21 090 000
Record volume 3
20 844 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
244 448 257 508
Capitalization (USD)
879 035 934
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
13 635
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
38.51 %
Free-Float capitalization (PKR)
94 146 590 102
Free-Float capitalization (USD)
338 551 138
Average Daily Capital Traded
0.07%
Highs and lows
1 week
193.00
200.00
1 month
191.25208.92
Current year
174.69208.92
1 year
109.40208.92
3 years
91.50208.92
5 years
87.50208.92
10 years
87.50283.00
Indicators
Moving average 5 days
196.07
Moving average 20 days
197.35
Moving average 50 days
189.29
Moving average 100 days
185.28
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
63.59
RSI 14 days
61.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.66% | +12.29% | +67.53% | 879M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.35% | +1.36% | +21.38% | +33.58% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.36% | +1.31% | +13.03% | +60.96% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | +0.06% | +1.42% | +3.11% | +12.71% | ||
| Weighted average by Cap. | -0.40% | +1.95% | +8.14% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Bank Limited
